|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
577'4 |
571'4 |
572'2 |
-1'4 |
|
|
Jul
|
569'2 |
563'6 |
564'2 |
-3'2 |
|
|
Sep
|
580'4 |
574'0 |
576'0 |
-1'4 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
435'2 |
-0'6 |
|
|
Jul
|
450'6 |
447'4 |
447'6 |
-1'0 |
|
|
Sep
|
460'0 |
457'2 |
457'2 |
-0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1185'0 |
-2'6 |
|
|
Jul
|
1206'6 |
1199'0 |
1199'4 |
-2'6 |
|
|
Aug
|
1203'4 |
1196'0 |
1197'0 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'0 |
539'2 |
-3'4 |
|
|
Jul
|
559'2 |
553'6 |
554'0 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
653'6 |
649'6 |
650'0 |
-0'6 |
|
|
Jul
|
660'4 |
656'6 |
656'6 |
-1'0 |
|
|
Sep
|
666'6 |
664'0 |
664'2 |
-0'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
|
|
|
|
|
|