|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14499 |
 |
- 137 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
910'0 |
857'4 |
857'4 |
-50'6 |
 |
|
Sep
|
868'0 |
861'6 |
862'0 |
0'0 |
 |
|
Dec
|
876'4 |
870'4 |
870'6 |
0'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
746'6 |
744'2 |
744'2 |
8'2 |
 |
|
Sep
|
596'4 |
592'2 |
593'0 |
0'6 |
 |
|
Dec
|
583'0 |
578'4 |
579'0 |
0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1624'2 |
1572'0 |
1572'0 |
-50'6 |
 |
|
Aug
|
1455'4 |
1445'0 |
1451'4 |
12'2 |
 |
|
Sep
|
1351'2 |
1341'6 |
1348'0 |
11'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
829'0 |
797'4 |
800'4 |
-37'4 |
 |
|
Sep
|
814'0 |
806'0 |
807'6 |
0'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
931'0 |
-37'2 |
 |
|
Sep
|
894'0 |
885'0 |
886'0 |
-4'0 |
 |
|
Dec
|
911'0 |
902'0 |
902'0 |
-4'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
135.075 |
132.675 |
133.125 |
- 1.675 |
 |
|
Oct
|
140.450 |
138.400 |
138.625 |
- 1.500 |
 |
|
 |
 |
 |
 |
|
|
|