|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15499 |
 |
- 3 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
804'6 |
785'2 |
800'0 |
-7'0 |
 |
|
Sep
|
803'0 |
783'4 |
795'4 |
-10'0 |
 |
|
Dec
|
802'2 |
783'4 |
794'4 |
-9'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
609'0 |
597'4 |
604'4 |
-6'0 |
 |
|
Sep
|
527'4 |
518'0 |
524'2 |
-4'0 |
 |
|
Dec
|
533'0 |
523'0 |
530'4 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1388'0 |
1356'2 |
1387'6 |
23'2 |
 |
|
Aug
|
1300'2 |
1272'0 |
1297'4 |
16'6 |
 |
|
Sep
|
1221'4 |
1196'0 |
1218'0 |
15'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
632'2 |
618'4 |
631'0 |
4'0 |
 |
|
Sep
|
645'4 |
630'4 |
642'4 |
2'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
815'6 |
801'6 |
814'0 |
-4'0 |
 |
|
Sep
|
817'6 |
803'6 |
815'4 |
-5'4 |
 |
|
Dec
|
822'4 |
809'0 |
821'2 |
-5'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
180.175 |
177.275 |
178.600 |
- 0.550 |
 |
|
Aug
|
173.450 |
170.950 |
171.925 |
- 0.400 |
 |
|
 |
 |
 |
 |
|
|
|