|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19231 |
 |
356 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
546'2 |
-1'4 |
 |
|
May
|
595'2 |
584'0 |
586'2 |
-1'4 |
 |
|
Jul
|
608'2 |
597'2 |
598'6 |
-2'0 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
443'2 |
443'2 |
443'2 |
-8'0 |
 |
|
May
|
463'4 |
456'4 |
458'6 |
-6'6 |
 |
|
Jul
|
470'6 |
465'2 |
467'6 |
-4'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
999'2 |
2'4 |
 |
|
May
|
1018'0 |
1005'4 |
1017'0 |
5'2 |
 |
|
Jul
|
1031'4 |
1019'6 |
1031'0 |
5'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
549'0 |
-1'4 |
 |
|
May
|
565'0 |
555'2 |
557'0 |
-5'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
580'0 |
0'0 |
 |
|
May
|
608'0 |
599'4 |
600'4 |
-2'0 |
 |
|
Jul
|
622'6 |
614'0 |
615'2 |
-1'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
203.350 |
201.075 |
203.175 |
1.125 |
 |
|
Jun
|
199.525 |
197.525 |
199.325 |
1.075 |
 |
|
 |
 |
 |
 |
|
|
|