Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 435'6 440'4 0'6
Sep 447'4 440'4 445'4 0'6
Dec 459'4 452'6 457'0 0'2
Mar 469'6 463'6 467'4 0'0
May 477'0 471'2 474'6 -0'2
Jul 482'6 477'2 480'6 0'0
Sep 468'6 464'2 466'2 -1'4
Dec 470'6 466'0 467'6 -1'4
Mar 478'6 478'4 478'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1166'0 1156'0 1162'6 7'4
Aug 1149'0 1140'2 1146'2 6'4
Sep 1120'4 1111'6 1118'6 5'4
Nov 1122'2 1113'2 1120'6 4'0
Jan 1136'2 1127'4 1133'6 2'6
Mar 1140'4 1132'0 1138'0 2'2
May 1146'4 1137'6 1141'6 -0'4
Jul 1151'2 1144'2 1148'2 -0'4
Aug 1144'6 1144'0 1144'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 579'2 562'6 565'4 -7'2
Sep 593'6 578'6 581'0 -5'0
Dec 616'6 603'4 605'4 -4'2
Mar 634'6 622'2 624'0 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 596'2 585'4 587'2 -4'6
Sep 602'0 591'0 592'4 -5'6
Dec 618'4 607'4 608'6 -6'2
Mar 632'0 621'4 622'4 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 624'0 615'0 616'4 -2'2
Sep 632'0 623'2 624'6 -1'0
Dec 651'2 643'0 644'0 -2'0
Mar 668'6 661'2 661'2 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3628 3585 3628 52
Aug 3494 3456 3494 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.08 43.61 43.92 -0.05
Aug 44.35 43.87 44.18 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.350 186.825 187.250 0.175
Aug 182.875 181.750 182.250 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.300 258.550 - 1.275
Sep 261.400 259.750 260.050 - 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 91.825 91.150 91.350 0.200
Aug 89.775 88.875 88.900 -0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN