Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'4 478'0 478'4 -3'6
Mar 497'2 493'0 493'2 -3'4
May 505'6 501'4 501'4 -4'0
Jul 510'2 505'6 506'2 -3'6
Sep 508'0 504'4 504'4 -3'4
Dec 511'6 508'4 508'4 -2'6
Mar 521'2 519'2 519'2 -2'0
May 525'6 -0'4
Jul 525'2 524'6 524'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1302'0 1303'0 -17'0
Jan 1338'0 1319'0 1320'0 -16'2
Mar 1348'4 1330'0 1331'0 -15'6
May 1354'0 1337'0 1338'4 -15'0
Jul 1355'0 1338'0 1339'0 -15'0
Aug 1333'6 1319'4 1319'4 -15'0
Sep 1291'2 1279'0 1279'0 -13'0
Nov 1272'6 1258'0 1258'4 -13'6
Jan 1272'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 590'2 582'4 583'2 -5'4
Mar 616'2 608'6 609'4 -5'2
May 632'0 624'6 625'4 -5'2
Jul 640'0 634'0 634'0 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 729'4 723'2 723'4 -5'4
Mar 734'4 730'2 730'2 -4'2
May 738'2 734'0 734'2 -3'6
Jul 723'2 721'2 721'2 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 784'6 779'6 780'0 -3'4
Mar 799'0 795'4 796'0 -3'0
May 806'6 806'6 806'6 -1'0
Jul 820'0 807'2 816'0 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3978 3927 3931 - 41
Dec 3956 3901 3907 - 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 60.86 59.84 60.14 -0.54
Dec 59.46 58.46 58.77 -0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 186.925 185.075 186.850 1.100
Dec 191.675 189.675 191.575 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.500 252.825 254.350 0.675
Oct 260.900 258.475 260.675 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.275 85.800 0.925
Dec 78.700 75.975 78.100 1.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN