Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 21 @KW1H 613'2 613'2 630'2 605'4 627'0 14'0 1:19P Jan 25
HARD RED WINTER WHEA...  May 21 @KW1K 617'0 616'4 633'4 609'4 630'4 14'0 1:19P Jan 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 616'6 616'6 632'2 609'2 628'4 12'4 1:19P Jan 25
CORN  Mar 21 @C1H 500'4 500'0 515'4 492'4 511'4 11'0 1:19P Jan 25
CORN  May 21 @C1K 503'0 503'0 517'6 494'4 514'2 11'2 1:19P Jan 25
CORN  Jul 21 @C1N 498'6 499'0 513'0 490'0 509'6 11'2 1:19P Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1352'2 1298'0 1346'2 31'6 1:19P Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1351'4 1297'0 1345'2 31'0 1:19P Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1336'2 1282'2 1330'2 30'0 1:19P Jan 25
WHEAT  Mar 21 @W1H 634'4 633'0 651'4 624'2 649'0 14'0 1:19P Jan 25
WHEAT  May 21 @W1K 636'0 634'6 651'4 626'0 649'0 13'0 1:19P Jan 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 612'4 611'4 627'4 605'0 626'4 13'4 1:31P Jan 25
HARD RED SPRING WHEA...  May 21 @MW1K 621'4 621'0 636'4 615'0 635'2 13'2 1:31P Jan 25
HARD RED SPRING WHEA...  Jul 21 @MW1N 627'2 623'0 641'4 621'0 639'0 12'4 1:31P Jan 25
LIVE CATTLE  Feb 21 @LE1G 116.725 115.975 117.050 115.950 116.325 - 0.200 1:04P Jan 25
LIVE CATTLE  Apr 21 @LE1J 122.525 121.750 123.400 121.700 122.775 0.425 1:04P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:  KCBT
Last Trade:  627'0
Change:  14'0
Bid:  621'0
Ask:  631'2
Today's High:  630'2
Today's Low:  605'4
Volume:  20,777
Open:  613'2
Settle:  627'2s
Prev:  613'2
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN