Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 24 @KW4K 608'6 608'0 612'4 606'6 609'4 0'6 4:21A Apr 24
HARD RED WINTER WHEA...  Jul 24 @KW4N 614'2 613'6 616'4 610'0 612'6 -1'4 4:19A Apr 24
HARD RED WINTER WHEA...  Sep 24 @KW4U 626'0 625'0 628'0 621'6 624'2 -1'6 4:16A Apr 24
CORN  May 24 @C4K 443'0 442'6 443'4 441'6 442'6 -0'2 4:09A Apr 24
CORN  Jul 24 @C4N 452'4 452'2 453'0 451'4 452'2 -0'2 4:22A Apr 24
CORN  Sep 24 @C4U 461'0 461'0 461'6 460'2 461'2 0'2 4:20A Apr 24
SOYBEANS  May 24 @S4K 1167'4 1166'4 1172'2 1165'6 1168'2 0'6 4:17A Apr 24
SOYBEANS  Jul 24 @S4N 1182'0 1181'0 1186'0 1180'2 1181'4 -0'4 4:22A Apr 24
SOYBEANS  Aug 24 @S4Q 1183'6 1182'2 1187'4 1182'0 1183'2 -0'4 4:17A Apr 24
WHEAT  May 24 @W4K 585'0 583'2 584'4 579'0 581'0 -4'0 4:18A Apr 24
WHEAT  Jul 24 @W4N 602'6 600'6 602'4 596'6 599'2 -3'4 4:21A Apr 24
HARD RED SPRING WHEA...  May 24 @MW4K 666'4 665'4 667'0 661'0 663'6 -2'6 4:05A Apr 24
HARD RED SPRING WHEA...  Jul 24 @MW4N 672'2 665'6 674'4 665'6 669'2 -3'0 4:00A Apr 24
HARD RED SPRING WHEA...  Sep 24 @MW4U 681'2 674'0 682'2 674'0 680'2 -1'0 9:46P Apr 23
LIVE CATTLE  Apr 24 @LE4J 183.825 183.700 184.375 181.550 183.250 - 0.475 1:04P Apr 23
LIVE CATTLE  Jun 24 @LE4M 178.050 178.000 178.650 175.125 177.200 - 0.900 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  609'4
Change:  0'6
Bid:  609'4
Ask:  610'0
Today's High:  612'4
Today's Low:  606'6
Volume:  15,674
Open:  608'0
Settle:  608'6
Prev:  608'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN