Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 23
@KW3N
804'6
803'6
804'6
785'2
800'0
-7'0
1:19P Jun 09
HARD RED WINTER WHEA...
Sep 23
@KW3U
803'6
803'0
803'0
783'4
795'4
-10'0
1:19P Jun 09
HARD RED WINTER WHEA...
Dec 23
@KW3Z
802'4
802'2
802'2
783'4
794'4
-9'6
1:19P Jun 09
CORN
Jul 23
@C3N
610'2
608'2
609'0
597'4
604'4
-6'0
1:19P Jun 09
CORN
Sep 23
@C3U
528'4
527'0
527'4
518'0
524'2
-4'0
1:19P Jun 09
CORN
Dec 23
@C3Z
533'0
531'6
533'0
523'0
530'4
-2'4
1:19P Jun 09
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1388'0
1356'2
1387'6
23'2
1:19P Jun 09
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1300'2
1272'0
1297'4
16'6
1:19P Jun 09
SOYBEANS
Sep 23
@S3U
1202'2
1198'6
1221'4
1196'0
1218'0
15'6
1:19P Jun 09
WHEAT
Jul 23
@W3N
626'2
624'4
632'2
618'4
631'0
4'0
1:19P Jun 09
WHEAT
Sep 23
@W3U
639'0
638'2
645'4
630'4
642'4
2'6
1:19P Jun 09
HARD RED SPRING WHEA...
Jul 23
@MW3N
815'6
814'0
815'6
801'6
814'0
-4'0
1:31P Jun 09
HARD RED SPRING WHEA...
Sep 23
@MW3U
818'0
813'0
817'6
803'6
815'4
-5'4
1:31P Jun 09
HARD RED SPRING WHEA...
Dec 23
@MW3Z
823'2
822'2
822'4
809'0
821'2
-5'6
1:31P Jun 09
LIVE CATTLE
Jun 23
@LE3M
178.775
179.175
180.175
177.275
178.600
- 0.550
1:04P Jun 09
LIVE CATTLE
Aug 23
@LE3Q
172.250
172.450
173.450
170.950
171.925
- 0.400
1:04P Jun 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:
KCBT
Last Trade:
800'0
Change:
-7'0
Bid:
795'2
Ask:
800'0
Today's High:
804'6
Today's Low:
785'2
Volume:
28,264
Open:
803'6
Settle:
797'6
s
Prev:
804'6
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.