Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 21 @KW1Z 713'0 712'4 715'0 697'0 701'6 -11'2 11:54A Sep 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 721'6 722'0 723'0 706'2 710'6 -11'0 11:54A Sep 20
HARD RED WINTER WHEA...  May 22 @KW2K 726'4 726'0 728'2 711'0 715'4 -11'0 11:54A Sep 20
CORN  Dec 21 @C1Z 527'2 527'0 527'0 515'2 523'4 -3'6 11:54A Sep 20
CORN  Mar 22 @C2H 534'2 534'2 534'2 523'2 531'6 -2'4 11:54A Sep 20
CORN  May 22 @C2K 538'2 538'0 538'0 528'0 536'2 -2'0 11:54A Sep 20
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1262'0 1267'0 -17'0 11:54A Sep 20
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1271'4 1276'0 -17'0 11:54A Sep 20
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1275'4 1280'0 -17'2 11:54A Sep 20
WHEAT  Dec 21 @W1Z 708'6 708'0 710'6 695'6 700'4 -8'2 11:54A Sep 20
WHEAT  Mar 22 @W2H 719'6 718'6 720'6 706'6 711'2 -8'4 11:54A Sep 20
HARD RED SPRING WHEA...  Dec 21 @MW1Z 900'4 898'6 898'6 885'6 895'0 -5'4 11:54A Sep 20
HARD RED SPRING WHEA...  Mar 22 @MW2H 888'6 885'0 886'4 875'0 883'4 -5'2 11:54A Sep 20
HARD RED SPRING WHEA...  May 22 @MW2K 876'4 873'4 874'6 866'0 872'2 -4'2 11:25A Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.300 - 0.500 11:54A Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 127.825 126.200 127.425 - 0.100 11:54A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  701'2
Change:  -11'6
Bid:  701'0
Ask:  701'2
Today's High:  715'0
Today's Low:  697'0
Volume:  13,957
Open:  712'4
Settle:  713'0
Prev:  713'0
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@KW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN