Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 22 @KW2Z 922'0 921'4 922'6 914'2 915'2 -6'6 7:16P Nov 27
HARD RED WINTER WHEA...  Mar 23 @KW3H 912'0 911'2 912'4 904'0 905'4 -6'4 7:16P Nov 27
HARD RED WINTER WHEA...  May 23 @KW3K 904'0 904'4 904'4 897'2 897'2 -6'6 7:16P Nov 27
CORN  Dec 22 @C2Z 668'0 665'0 665'4 663'0 663'0 -5'0 7:16P Nov 27
CORN  Mar 23 @C3H 671'2 668'2 668'6 666'0 666'2 -5'0 7:17P Nov 27
CORN  May 23 @C3K 670'0 667'2 667'2 664'6 664'6 -5'2 7:15P Nov 27
SOYBEANS  Jan 23 @S3F 1436'2 1428'2 1429'6 1426'0 1426'2 -10'0 7:17P Nov 27
SOYBEANS  Mar 23 @S3H 1442'2 1433'4 1435'2 1431'6 1432'0 -10'2 7:17P Nov 27
SOYBEANS  May 23 @S3K 1449'6 1441'2 1443'0 1439'2 1439'6 -10'0 7:16P Nov 27
WHEAT  Dec 22 @W2Z 775'4 771'2 774'2 764'6 765'0 -10'4 7:16P Nov 27
WHEAT  Mar 23 @W3H 797'0 793'2 796'2 786'4 786'4 -10'4 7:17P Nov 27
HARD RED SPRING WHEA...  Dec 22 @MW2Z 957'2 957'2 957'2 956'4 956'4 -0'6 7:15P Nov 27
HARD RED SPRING WHEA...  Mar 23 @MW3H 949'4 950'0 950'4 948'0 948'2 -1'2 7:15P Nov 27
HARD RED SPRING WHEA...  May 23 @MW3K 948'4 950'0 950'0 950'0 950'0 1'4 7:00P Nov 27
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.625 153.725 153.025 153.100 - 0.275 12:04P Nov 25
LIVE CATTLE  Feb 23 @LE3G 155.425 155.350 155.750 154.850 155.125 - 0.300 12:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  915'2
Change:  -6'6
Bid:  913'6
Ask:  915'0
Today's High:  922'6
Today's Low:  914'2
Volume:  5,177
Open:  921'4
Settle:  922'0
Prev:  922'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@KW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN