Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 22
@KW2N
911'0
910'0
910'0
857'4
857'4
-50'6
1:15P Jul 05
HARD RED WINTER WHEA...
Sep 22
@KW2U
862'0
862'0
868'0
861'6
864'4
2'4
7:36P Jul 05
HARD RED WINTER WHEA...
Dec 22
@KW2Z
870'4
872'0
876'4
870'4
874'4
4'0
7:33P Jul 05
CORN
Jul 22
@C2N
736'0
746'0
746'6
746'0
746'6
10'6
7:01P Jul 05
CORN
Sep 22
@C2U
592'2
595'2
596'4
592'6
594'0
1'6
7:38P Jul 05
CORN
Dec 22
@C2Z
578'4
582'0
583'0
579'0
579'4
1'0
7:36P Jul 05
SOYBEANS
Jul 22
@S2N
1626'0
1620'0
1624'2
1572'0
1572'0
-50'6
1:16P Jul 05
SOYBEANS
Aug 22
@S2Q
1439'2
1447'0
1455'4
1445'0
1449'0
9'6
7:38P Jul 05
SOYBEANS
Sep 22
@S2U
1337'0
1346'2
1351'2
1341'6
1344'0
7'0
7:35P Jul 05
WHEAT
Jul 22
@W2N
831'2
829'0
829'0
797'4
800'4
-37'4
1:15P Jul 05
WHEAT
Sep 22
@W2U
807'0
807'0
814'0
806'0
812'0
5'0
7:37P Jul 05
HARD RED SPRING WHEA...
Jul 22
@MW2N
941'0
931'0
-37'2
1:31P Jul 05
HARD RED SPRING WHEA...
Sep 22
@MW2U
890'0
890'4
894'0
885'0
888'2
-1'6
7:36P Jul 05
HARD RED SPRING WHEA...
Dec 22
@MW2Z
906'6
911'0
911'0
902'6
906'2
-0'4
7:22P Jul 05
LIVE CATTLE
Aug 22
@LE2Q
134.600
134.650
135.075
132.675
133.125
- 1.675
1:04P Jul 05
LIVE CATTLE
Oct 22
@LE2V
139.975
140.100
140.450
138.400
138.625
- 1.500
1:04P Jul 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:
KCBT
Last Trade:
857'4
Change:
-50'6
Bid:
863'6
Ask:
865'0
Today's High:
910'0
Today's Low:
857'4
Volume:
198
Open:
910'0
Settle:
860'2
s
Prev:
911'0
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.