Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 22 @KW2N 911'0 910'0 910'0 857'4 857'4 -50'6 1:15P Jul 05
HARD RED WINTER WHEA...  Sep 22 @KW2U 862'0 862'0 868'0 861'6 864'4 2'4 7:36P Jul 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 870'4 872'0 876'4 870'4 874'4 4'0 7:33P Jul 05
CORN  Jul 22 @C2N 736'0 746'0 746'6 746'0 746'6 10'6 7:01P Jul 05
CORN  Sep 22 @C2U 592'2 595'2 596'4 592'6 594'0 1'6 7:38P Jul 05
CORN  Dec 22 @C2Z 578'4 582'0 583'0 579'0 579'4 1'0 7:36P Jul 05
SOYBEANS  Jul 22 @S2N 1626'0 1620'0 1624'2 1572'0 1572'0 -50'6 1:16P Jul 05
SOYBEANS  Aug 22 @S2Q 1439'2 1447'0 1455'4 1445'0 1449'0 9'6 7:38P Jul 05
SOYBEANS  Sep 22 @S2U 1337'0 1346'2 1351'2 1341'6 1344'0 7'0 7:35P Jul 05
WHEAT  Jul 22 @W2N 831'2 829'0 829'0 797'4 800'4 -37'4 1:15P Jul 05
WHEAT  Sep 22 @W2U 807'0 807'0 814'0 806'0 812'0 5'0 7:37P Jul 05
HARD RED SPRING WHEA...  Jul 22 @MW2N 941'0 931'0 -37'2 1:31P Jul 05
HARD RED SPRING WHEA...  Sep 22 @MW2U 890'0 890'4 894'0 885'0 888'2 -1'6 7:36P Jul 05
HARD RED SPRING WHEA...  Dec 22 @MW2Z 906'6 911'0 911'0 902'6 906'2 -0'4 7:22P Jul 05
LIVE CATTLE  Aug 22 @LE2Q 134.600 134.650 135.075 132.675 133.125 - 1.675 1:04P Jul 05
LIVE CATTLE  Oct 22 @LE2V 139.975 140.100 140.450 138.400 138.625 - 1.500 1:04P Jul 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2N)
Exchange:  KCBT
Last Trade:  857'4
Change:  -50'6
Bid:  863'6
Ask:  865'0
Today's High:  910'0
Today's Low:  857'4
Volume:  198
Open:  910'0
Settle:  860'2s
Prev:  911'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN