Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 418'4 417'4 419'6 417'4 419'2 0'6 1:16A Nov 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'2 425'0 426'6 425'0 426'4 0'2 1:18A Nov 19
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 431'6 433'4 431'4 433'0 0'0 1:14A Nov 19
CORN  Dec 19 @C9Z 367'6 367'6 368'6 367'6 368'6 1'0 1:17A Nov 19
CORN  Mar 20 @C0H 377'2 377'2 378'0 377'2 378'0 0'6 1:12A Nov 19
CORN  May 20 @C0K 383'0 383'0 383'6 383'0 383'6 0'6 1:19A Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 913'6 910'4 912'6 2'4 1:19A Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 926'6 923'0 925'6 2'6 1:05A Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 939'2 935'2 938'2 3'2 12:59A Nov 19
WHEAT  Dec 19 @W9Z 507'2 506'2 507'6 506'0 507'6 0'4 1:18A Nov 19
WHEAT  Mar 20 @W0H 510'6 509'4 511'0 509'2 510'6 0'0 1:19A Nov 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 503'0 502'2 502'6 -0'4 11:58P Nov 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 518'2 517'0 517'4 -0'6 11:58P Nov 18
HARD RED SPRING WHEA...  May 20 @MW0K 529'2 527'6 528'0 527'6 528'0 -1'2 11:30P Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.100 119.100 119.150 118.500 118.750 - 0.400 1:04P Nov 18
LIVE CATTLE  Feb 20 @LE0G 124.975 124.950 125.325 124.325 125.100 0.125 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  419'2
Change:  0'6
Bid:  419'0
Ask:  419'4
Today's High:  419'6
Today's Low:  417'4
Volume:  44,043
Open:  417'4
Settle:  418'4
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN