Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
576'6
571'4
574'6
1'0
11:14P Mar 18
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
567'6
0'2
11:05P Mar 18
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
578'0
0'4
11:05P Mar 18
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'0
1'0
11:24P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'6
1'0
11:28P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'4
1'4
11:14P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1186'0
1187'6
0'0
11:25P Mar 18
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'4
1202'6
0'4
11:09P Mar 18
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1197'4
1199'4
0'4
10:36P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'2
-0'4
11:25P Mar 18
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'0
-0'4
11:18P Mar 18
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
652'2
650'4
652'2
1'4
8:52P Mar 18
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
659'4
657'6
658'2
0'4
7:17P Mar 18
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'2
664'4
666'2
1'2
8:36P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
574'6
Change:
1'0
Bid:
574'2
Ask:
574'6
Today's High:
576'6
Today's Low:
571'4
Volume:
24,120
Open:
574'6
Settle:
573'6
Prev:
573'6
Contract High:
Contract Low:
Updated:
Mar-18-2024
11:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.