Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 23 @KW3Z 662'2 656'2 669'0 653'2 669'0 6'6 10:47A Dec 08
HARD RED WINTER WHEA...  Mar 24 @KW4H 667'4 666'0 675'4 658'0 661'6 -5'6 12:52P Dec 08
HARD RED WINTER WHEA...  May 24 @KW4K 669'4 669'0 676'4 662'4 666'4 -3'0 12:52P Dec 08
CORN  Dec 23 @C3Z 468'2 468'0 472'0 466'2 466'2 -2'0 12:40P Dec 08
CORN  Mar 24 @C4H 488'0 487'4 492'0 484'4 484'6 -3'2 12:53P Dec 08
CORN  May 24 @C4K 499'4 499'0 503'0 496'4 497'0 -2'4 12:53P Dec 08
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1330'6 1299'0 1301'0 -10'6 12:53P Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1348'0 1318'0 1320'2 -10'0 12:53P Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1360'6 1332'6 1334'6 -9'4 12:53P Dec 08
WHEAT  Dec 23 @W3Z 626'0 618'6 619'0 618'0 618'4 -7'4 10:21A Dec 08
WHEAT  Mar 24 @W4H 642'2 641'0 645'0 628'6 632'0 -10'2 12:53P Dec 08
HARD RED SPRING WHEA...  Dec 23 @MW3Z 707'0 709'4 5'6 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 24 @MW4H 737'2 736'4 740'0 729'0 729'4 -7'6 12:53P Dec 08
HARD RED SPRING WHEA...  May 24 @MW4K 746'4 744'0 748'0 737'4 738'4 -8'0 12:44P Dec 08
LIVE CATTLE  Dec 23 @LE3Z 162.350 162.800 165.750 162.275 165.200 2.850 12:53P Dec 08
LIVE CATTLE  Feb 24 @LE4G 162.525 162.800 166.325 162.675 165.475 2.950 12:53P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:  KCBT
Last Trade:  669'0
Change:  6'6
Bid:  642'0
Ask:  671'4
Today's High:  669'0
Today's Low:  653'2
Volume:  23
Open:  656'2
Settle:  662'2
Prev:  662'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@KW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN