Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 21
@KW1H
613'2
613'2
630'2
605'4
627'0
14'0
1:19P Jan 25
HARD RED WINTER WHEA...
May 21
@KW1K
617'0
616'4
633'4
609'4
630'4
14'0
1:19P Jan 25
HARD RED WINTER WHEA...
Jul 21
@KW1N
616'6
616'6
632'2
609'2
628'4
12'4
1:19P Jan 25
CORN
Mar 21
@C1H
500'4
500'0
515'4
492'4
511'4
11'0
1:19P Jan 25
CORN
May 21
@C1K
503'0
503'0
517'6
494'4
514'2
11'2
1:19P Jan 25
CORN
Jul 21
@C1N
498'6
499'0
513'0
490'0
509'6
11'2
1:19P Jan 25
SOYBEANS
Mar 21
@S1H
1311'6
1308'6
1352'2
1298'0
1346'2
31'6
1:19P Jan 25
SOYBEANS
May 21
@S1K
1311'6
1308'0
1351'4
1297'0
1345'2
31'0
1:19P Jan 25
SOYBEANS
Jul 21
@S1N
1298'4
1293'0
1336'2
1282'2
1330'2
30'0
1:19P Jan 25
WHEAT
Mar 21
@W1H
634'4
633'0
651'4
624'2
649'0
14'0
1:19P Jan 25
WHEAT
May 21
@W1K
636'0
634'6
651'4
626'0
649'0
13'0
1:19P Jan 25
HARD RED SPRING WHEA...
Mar 21
@MW1H
612'4
611'4
627'4
605'0
626'4
13'4
1:31P Jan 25
HARD RED SPRING WHEA...
May 21
@MW1K
621'4
621'0
636'4
615'0
635'2
13'2
1:31P Jan 25
HARD RED SPRING WHEA...
Jul 21
@MW1N
627'2
623'0
641'4
621'0
639'0
12'4
1:31P Jan 25
LIVE CATTLE
Feb 21
@LE1G
116.725
115.975
117.050
115.950
116.325
- 0.200
1:04P Jan 25
LIVE CATTLE
Apr 21
@LE1J
122.525
121.750
123.400
121.700
122.775
0.425
1:04P Jan 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:
KCBT
Last Trade:
627'0
Change:
14'0
Bid:
621'0
Ask:
631'2
Today's High:
630'2
Today's Low:
605'4
Volume:
20,777
Open:
613'2
Settle:
627'2
s
Prev:
613'2
Contract High:
Contract Low:
Updated:
Jan-25-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.