Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Dec 23
@KW3Z
662'2
656'2
669'0
653'2
669'0
6'6
10:47A Dec 08
HARD RED WINTER WHEA...
Mar 24
@KW4H
667'4
666'0
675'4
658'0
661'6
-5'6
12:52P Dec 08
HARD RED WINTER WHEA...
May 24
@KW4K
669'4
669'0
676'4
662'4
666'4
-3'0
12:52P Dec 08
CORN
Dec 23
@C3Z
468'2
468'0
472'0
466'2
466'2
-2'0
12:40P Dec 08
CORN
Mar 24
@C4H
488'0
487'4
492'0
484'4
484'6
-3'2
12:53P Dec 08
CORN
May 24
@C4K
499'4
499'0
503'0
496'4
497'0
-2'4
12:53P Dec 08
SOYBEANS
Jan 24
@S4F
1311'6
1312'4
1330'6
1299'0
1301'0
-10'6
12:53P Dec 08
SOYBEANS
Mar 24
@S4H
1330'2
1330'6
1348'0
1318'0
1320'2
-10'0
12:53P Dec 08
SOYBEANS
May 24
@S4K
1344'2
1350'0
1360'6
1332'6
1334'6
-9'4
12:53P Dec 08
WHEAT
Dec 23
@W3Z
626'0
618'6
619'0
618'0
618'4
-7'4
10:21A Dec 08
WHEAT
Mar 24
@W4H
642'2
641'0
645'0
628'6
632'0
-10'2
12:53P Dec 08
HARD RED SPRING WHEA...
Dec 23
@MW3Z
707'0
709'4
5'6
1:31P Dec 07
HARD RED SPRING WHEA...
Mar 24
@MW4H
737'2
736'4
740'0
729'0
729'4
-7'6
12:53P Dec 08
HARD RED SPRING WHEA...
May 24
@MW4K
746'4
744'0
748'0
737'4
738'4
-8'0
12:44P Dec 08
LIVE CATTLE
Dec 23
@LE3Z
162.350
162.800
165.750
162.275
165.200
2.850
12:53P Dec 08
LIVE CATTLE
Feb 24
@LE4G
162.525
162.800
166.325
162.675
165.475
2.950
12:53P Dec 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:
KCBT
Last Trade:
669'0
Change:
6'6
Bid:
642'0
Ask:
671'4
Today's High:
669'0
Today's Low:
653'2
Volume:
23
Open:
656'2
Settle:
662'2
Prev:
662'2
Contract High:
Contract Low:
Updated:
Dec-08-2023
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@KW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.