Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 25 @KW5N 522'6 522'6 527'4 521'2 523'0 -4'6 1:15P Jul 03
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'2 541'4 549'2 535'0 536'0 -6'2 1:19P Jul 03
HARD RED WINTER WHEA...  Dec 25 @KW5Z 566'0 564'2 573'2 559'4 560'4 -5'2 1:19P Jul 03
CORN  Jul 25 @C5N 429'2 429'4 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 418'0 417'2 426'2 417'2 421'0 3'0 1:19P Jul 03
CORN  Dec 25 @C5Z 433'4 433'0 442'2 432'6 437'2 3'6 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1039'6 1039'0 1050'0 1036'4 1040'0 0'2 1:19P Jul 03
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 556'4 556'4 -8'2 1:15P Jul 03
WHEAT  Sep 25 @W5U 564'0 563'0 568'6 556'2 556'6 -7'2 1:19P Jul 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3175 5.9825 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4900 6.4800 6.5800 6.4575 6.4600 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.6725 6.6675 6.7375 6.6500 6.6550 -0.0050 1:27P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.000 214.525 212.800 214.025 1.600 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 209.700 210.175 211.125 209.550 210.850 1.200 1:04P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  523'0
Change:  -4'6
Bid: 
Ask:  570'0
Today's High:  527'4
Today's Low:  521'2
Volume:  32
Open:  522'6
Settle:  518'0s
Prev:  522'6
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN