Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 25 @KW5K 538'0 532'6 535'0 530'6 532'4 -5'4 11:48P Apr 27
HARD RED WINTER WHEA...  Jul 25 @KW5N 551'0 543'0 548'0 543'0 545'4 -5'4 12:15A Apr 28
HARD RED WINTER WHEA...  Sep 25 @KW5U 566'2 560'0 563'0 559'0 560'4 -5'6 12:09A Apr 28
CORN  May 25 @C5K 478'6 477'0 477'2 474'4 475'0 -3'6 12:14A Apr 28
CORN  Jul 25 @C5N 485'4 483'6 484'0 481'0 481'6 -3'6 12:14A Apr 28
CORN  Sep 25 @C5U 445'6 444'0 444'6 442'0 442'0 -3'6 12:09A Apr 28
SOYBEANS  May 25 @S5K 1049'6 1049'4 1049'6 1044'4 1044'4 -5'2 12:15A Apr 28
SOYBEANS  Jul 25 @S5N 1059'2 1058'4 1059'0 1053'4 1053'6 -5'4 12:15A Apr 28
SOYBEANS  Aug 25 @S5Q 1053'0 1052'2 1052'2 1047'2 1047'4 -5'4 12:15A Apr 28
WHEAT  May 25 @W5K 530'0 529'0 529'0 525'2 525'2 -4'6 12:08A Apr 28
WHEAT  Jul 25 @W5N 545'0 544'0 544'0 540'2 540'6 -4'2 12:15A Apr 28
HARD RED SPRING WHEA...  May 25 @MW5K 591'2 590'0 590'0 586'6 589'0 -2'2 8:14P Apr 27
HARD RED SPRING WHEA...  Jul 25 @MW5N 606'2 605'4 605'4 601'6 603'0 -3'2 11:52P Apr 27
HARD RED SPRING WHEA...  Sep 25 @MW5U 621'0 619'6 619'6 616'6 618'0 -3'0 11:52P Apr 27
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:  CBOT
Last Trade:  532'4
Change:  -5'4
Bid:  532'2
Ask:  532'6
Today's High:  535'0
Today's Low:  530'6
Volume:  13,607
Open:  532'6
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN