Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 21 @KW1K 630'6 630'6 670'6 630'6 666'4 36'6 1:19P Apr 22
HARD RED WINTER WHEA...  Jul 21 @KW1N 637'6 638'4 677'6 638'0 672'6 37'0 1:19P Apr 22
HARD RED WINTER WHEA...  Sep 21 @KW1U 643'6 645'6 683'4 645'2 678'6 36'4 1:19P Apr 22
CORN  May 21 @C1K 625'4 624'2 650'4 623'4 650'4 25'0 1:19P Apr 22
CORN  Jul 21 @C1N 606'4 605'0 631'4 604'4 631'4 25'0 1:19P Apr 22
CORN  Sep 21 @C1U 557'0 555'4 582'0 554'6 577'4 20'2 1:19P Apr 22
SOYBEANS  May 21 @S1K 1497'2 1498'6 1543'0 1498'2 1533'6 36'0 1:19P Apr 22
SOYBEANS  Jul 21 @S1N 1479'4 1480'4 1524'0 1480'0 1514'4 34'6 1:19P Apr 22
SOYBEANS  Aug 21 @S1Q 1431'6 1433'0 1474'6 1432'4 1466'4 33'6 1:19P Apr 22
WHEAT  May 21 @W1K 673'2 673'6 713'2 672'0 710'2 37'0 1:19P Apr 22
WHEAT  Jul 21 @W1N 675'0 676'0 715'0 674'2 710'4 35'4 1:19P Apr 22
HARD RED SPRING WHEA...  May 21 @MW1K 678'4 678'6 717'2 678'6 709'0 30'0 2:17P Apr 22
HARD RED SPRING WHEA...  Jul 21 @MW1N 685'2 685'2 724'2 685'2 715'6 29'4 2:17P Apr 22
HARD RED SPRING WHEA...  Sep 21 @MW1U 691'4 690'6 730'0 690'6 721'6 29'2 2:17P Apr 22
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.775 117.400 118.150 - 1.450 1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.500 115.300 116.200 - 1.400 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1K)
Exchange:  KCBT
Last Trade:  666'4
Change:  36'6
Bid:  658'0
Ask:  671'0
Today's High:  670'6
Today's Low:  630'6
Volume:  13,776
Open:  630'6
Settle:  667'4s
Prev:  630'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@KW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN