Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 432'2 431'4 438'2 428'4 436'2 4'0 5:47A May 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 443'0 442'0 449'2 439'6 447'6 4'6 5:37A May 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 464'0 463'4 470'4 461'0 468'6 4'6 5:12A May 23
CORN  Jul 19 @C9N 394'4 394'0 396'6 393'2 396'0 1'4 5:52A May 23
CORN  Sep 19 @C9U 403'6 403'0 405'4 402'2 405'0 1'2 5:52A May 23
CORN  Dec 19 @C9Z 412'6 412'0 414'6 411'6 414'2 1'4 5:52A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 826'6 -1'6 5:52A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 834'0 -1'4 5:52A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 840'6 -1'4 5:52A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 479'6 469'2 478'0 5'2 5:52A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 487'0 477'4 485'6 5'0 5:44A May 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'6 543'6 547'0 542'6 547'0 3'2 4:45A May 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 551'4 555'4 551'4 555'4 3'4 4:34A May 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'6 564'0 564'2 564'0 564'2 0'4 1:48A May 23
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.875 - 0.325 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  436'2
Change:  4'0
Bid:  436'0
Ask:  436'4
Today's High:  438'2
Today's Low:  428'4
Volume:  33,999
Open:  431'4
Settle:  432'2
Prev:  432'2
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN