Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 23 @KW3N 804'6 803'6 804'6 785'2 800'0 -7'0 1:19P Jun 09
HARD RED WINTER WHEA...  Sep 23 @KW3U 803'6 803'0 803'0 783'4 795'4 -10'0 1:19P Jun 09
HARD RED WINTER WHEA...  Dec 23 @KW3Z 802'4 802'2 802'2 783'4 794'4 -9'6 1:19P Jun 09
CORN  Jul 23 @C3N 610'2 608'2 609'0 597'4 604'4 -6'0 1:19P Jun 09
CORN  Sep 23 @C3U 528'4 527'0 527'4 518'0 524'2 -4'0 1:19P Jun 09
CORN  Dec 23 @C3Z 533'0 531'6 533'0 523'0 530'4 -2'4 1:19P Jun 09
SOYBEANS  Jul 23 @S3N 1363'2 1360'4 1388'0 1356'2 1387'6 23'2 1:19P Jun 09
SOYBEANS  Aug 23 @S3Q 1279'2 1274'0 1300'2 1272'0 1297'4 16'6 1:19P Jun 09
SOYBEANS  Sep 23 @S3U 1202'2 1198'6 1221'4 1196'0 1218'0 15'6 1:19P Jun 09
WHEAT  Jul 23 @W3N 626'2 624'4 632'2 618'4 631'0 4'0 1:19P Jun 09
WHEAT  Sep 23 @W3U 639'0 638'2 645'4 630'4 642'4 2'6 1:19P Jun 09
HARD RED SPRING WHEA...  Jul 23 @MW3N 815'6 814'0 815'6 801'6 814'0 -4'0 1:31P Jun 09
HARD RED SPRING WHEA...  Sep 23 @MW3U 818'0 813'0 817'6 803'6 815'4 -5'4 1:31P Jun 09
HARD RED SPRING WHEA...  Dec 23 @MW3Z 823'2 822'2 822'4 809'0 821'2 -5'6 1:31P Jun 09
LIVE CATTLE  Jun 23 @LE3M 178.775 179.175 180.175 177.275 178.600 - 0.550 1:04P Jun 09
LIVE CATTLE  Aug 23 @LE3Q 172.250 172.450 173.450 170.950 171.925 - 0.400 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  800'0
Change:  -7'0
Bid:  795'2
Ask:  800'0
Today's High:  804'6
Today's Low:  785'2
Volume:  28,264
Open:  803'6
Settle:  797'6s
Prev:  804'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN