Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'0 406'4 408'4 404'4 405'0 -4'0 9:16A Sep 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 422'6 420'0 422'2 418'4 419'2 -3'4 9:16A Sep 17
HARD RED WINTER WHEA...  May 20 @KW0K 432'4 429'6 431'6 428'2 429'2 -3'2 9:16A Sep 17
CORN  Dec 19 @C9Z 374'0 374'0 374'2 368'2 370'6 -3'2 9:16A Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 381'0 383'0 -3'0 9:15A Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 389'2 391'4 -3'0 9:16A Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 890'6 896'0 -4'0 9:16A Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 904'2 910'2 -3'4 9:16A Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 916'6 922'2 -3'4 9:16A Sep 17
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 482'2 485'0 -3'6 9:16A Sep 17
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 488'6 491'2 -4'0 9:16A Sep 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 509'0 508'2 512'6 506'2 509'4 0'4 9:15A Sep 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'6 522'4 527'0 521'0 524'0 0'2 9:15A Sep 17
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 537'0 533'4 535'0 0'0 9:14A Sep 17
LIVE CATTLE  Oct 19 @LE9V 98.000 98.200 99.350 97.625 99.325 1.325 9:16A Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.375 103.750 105.275 1.250 9:16A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  405'0
Change:  -4'0
Bid:  405'0
Ask:  405'2
Today's High:  408'4
Today's Low:  404'4
Volume:  23,294
Open:  406'4
Settle:  409'0
Prev:  409'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN