Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 483'0 483'0 477'6 481'0 -5'0 11:34P Jan 26
HARD RED WINTER WHEA...  May 20 @KW0K 493'4 490'2 490'4 485'4 487'0 -6'4 10:36P Jan 26
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'6 497'4 497'4 493'0 495'0 -5'6 11:16P Jan 26
CORN  Mar 20 @C0H 387'2 384'2 384'6 381'2 383'0 -4'2 11:44P Jan 26
CORN  May 20 @C0K 392'6 389'6 390'2 386'6 388'4 -4'2 11:42P Jan 26
CORN  Jul 20 @C0N 397'6 395'0 395'2 392'0 393'4 -4'2 11:37P Jan 26
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 894'0 895'4 -6'4 11:46P Jan 26
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 908'0 909'4 -6'2 11:37P Jan 26
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 922'0 923'4 -6'0 11:37P Jan 26
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 561'0 563'2 -10'2 11:44P Jan 26
WHEAT  May 20 @W0K 572'4 567'2 567'6 561'2 563'2 -9'2 11:39P Jan 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 547'4 545'0 545'0 541'2 542'2 -5'2 11:23P Jan 26
HARD RED SPRING WHEA...  May 20 @MW0K 557'0 553'0 553'0 551'0 552'2 -4'6 11:39P Jan 26
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'0 560'0 560'0 559'4 559'4 -5'4 11:23P Jan 26
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  481'0
Change:  -5'0
Bid:  480'2
Ask:  480'6
Today's High:  483'0
Today's Low:  477'6
Volume:  25,091
Open:  483'0
Settle:  486'0
Prev:  486'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN