Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 467'2 467'2 472'4 447'2 449'4 -18'2 1:19P Jul 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 486'6 486'6 491'4 467'4 469'6 -17'4 1:19P Jul 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 505'0 506'4 509'6 487'2 489'0 -16'2 1:18P Jul 15
CORN  Sep 19 @C9U 454'2 459'2 460'0 439'6 441'4 -13'2 1:19P Jul 15
CORN  Dec 19 @C9Z 459'2 464'0 464'6 446'0 447'6 -12'2 1:19P Jul 15
CORN  Mar 20 @C0H 465'0 469'4 470'4 452'6 454'4 -11'2 1:19P Jul 15
SOYBEANS  Aug 19 @S9Q 913'2 915'2 918'0 900'4 902'0 -11'4 1:19P Jul 15
SOYBEANS  Sep 19 @S9U 919'0 921'4 923'4 906'4 907'2 -11'2 1:19P Jul 15
SOYBEANS  Nov 19 @S9X 931'4 934'0 936'4 918'4 920'2 -11'4 1:19P Jul 15
WHEAT  Sep 19 @W9U 523'0 524'2 531'4 506'0 509'0 -15'2 1:19P Jul 15
WHEAT  Dec 19 @W9Z 535'0 536'4 543'0 518'2 521'4 -15'0 1:19P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'6 542'6 547'2 530'4 533'2 -10'2 1:31P Jul 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 556'2 556'4 559'4 544'0 545'6 -10'2 1:31P Jul 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 571'0 571'0 573'0 558'6 560'6 -10'2 1:31P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  449'4
Change:  -18'2
Bid:  447'0
Ask:  451'0
Today's High:  472'4
Today's Low:  447'2
Volume:  27,312
Open:  467'2
Settle:  449'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN