Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.350 186.825 187.150 0.075
Aug 182.875 181.750 182.200 - 0.350
Oct 184.075 182.700 183.150 - 0.675
Dec 186.875 185.450 185.975 - 0.625
Feb 189.750 188.250 188.800 - 0.600
Apr 191.675 190.175 190.775 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 91.825 91.150 91.425 0.275
Aug 89.775 89.000 89.275 0.150
Oct 76.700 75.975 76.050 -0.350
Dec 71.500 70.175 70.175 -0.475
Feb 75.975 74.550 74.575 -0.475
Apr 80.175 79.500 79.500 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.300 258.600 - 1.225
Sep 261.400 259.750 260.150 - 1.025
Oct 262.150 260.525 260.900 - 0.975
Nov 261.875 260.350 260.725 - 0.975
Jan 259.275 258.525 258.525 - 1.225
Mar 259.475 259.475 259.475 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 91.825 91.150 91.425 0.275
Aug 89.775 89.000 89.275 0.150
Oct 76.700 75.975 76.050 -0.350
Dec 71.500 70.175 70.175 -0.475
Feb 75.975 74.550 74.575 -0.475
Apr 80.175 79.500 79.500 -0.575
Jul 91.825 91.150 91.425 0.275
Aug 89.775 89.000 89.275 0.150
Oct 76.700 75.975 76.050 -0.350
Dec 71.500 70.175 70.175 -0.475
Feb 75.975 74.550 74.575 -0.475
Apr 80.175 79.500 79.500 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.91 19.90 19.90 0.02
Jul 20.09 19.80 20.09 0.32
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN