Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 439'6 440'4 0'6
Sep 447'4 444'6 445'0 0'2
Dec 459'4 456'6 457'4 0'6
Mar 469'6 467'4 468'0 0'4
May 477'0 475'0 475'2 0'2
Jul 482'6 480'6 481'2 0'4
Sep 468'6 468'0 468'2 0'4
Dec 470'6 469'0 469'2 0'0
Mar 478'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1166'0 1156'0 1161'0 5'6
Aug 1149'0 1140'2 1144'4 4'6
Sep 1120'4 1113'4 1116'4 3'2
Nov 1122'2 1116'0 1118'2 1'4
Jan 1136'2 1130'6 1132'4 1'4
Mar 1140'4 1135'4 1136'6 1'0
May 1146'4 1141'6 1143'0 0'6
Jul 1151'2 1148'6 1149'4 0'6
Aug 1144'6 1144'0 1144'0 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 579'2 569'0 575'6 3'0
Sep 593'6 583'4 590'0 4'0
Dec 616'6 607'6 614'2 4'4
Mar 634'6 627'0 632'6 4'2
May 643'2 637'0 641'6 4'0
Jul 644'6 637'0 642'6 3'4
Sep 649'6 646'2 649'6 4'0
Dec 658'0 657'0 658'0 2'4
Mar 684'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 596'2 588'4 594'4 2'4
Sep 602'0 595'0 600'4 2'2
Dec 618'4 614'2 616'2 1'2
Mar 632'0 627'2 630'2 1'2
May 638'0 635'6 637'4 2'0
Jul 635'2 635'0 635'2 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 624'0 617'4 621'6 3'0
Sep 632'0 625'6 629'6 4'0
Dec 651'2 646'0 649'0 3'0
Mar 668'6 665'2 668'6 5'0
May 675'6 675'6 675'6 3'0
Jul 693'0 678'4 681'4 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.97 43.61 43.92 -0.05
Aug 44.25 43.87 44.17 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3627 3585 3597 21
Aug 3493 3456 3465 15
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 324'6 301'4 318'2 -1'0
Sep 324'2 312'4 323'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN