|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'4 |
479'2 |
479'6 |
-2'4 |
|
|
Mar
|
497'2 |
494'0 |
494'2 |
-2'4 |
|
|
May
|
505'6 |
502'4 |
503'0 |
-2'4 |
|
|
Jul
|
510'2 |
506'6 |
508'0 |
-2'0 |
|
|
Sep
|
508'0 |
505'2 |
506'0 |
-2'0 |
|
|
Dec
|
511'6 |
509'2 |
509'4 |
-1'6 |
|
|
Mar
|
521'2 |
520'4 |
520'4 |
-0'6 |
|
|
May
|
|
|
525'6 |
-0'4 |
|
|
Jul
|
525'2 |
524'6 |
524'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1304'2 |
1305'2 |
-14'6 |
|
|
Jan
|
1338'0 |
1321'0 |
1322'4 |
-13'6 |
|
|
Mar
|
1348'4 |
1332'0 |
1333'2 |
-13'4 |
|
|
May
|
1354'0 |
1339'0 |
1340'2 |
-13'2 |
|
|
Jul
|
1355'0 |
1339'6 |
1341'0 |
-13'0 |
|
|
Aug
|
1333'6 |
1321'2 |
1322'6 |
-11'6 |
|
|
Sep
|
1291'2 |
1279'0 |
1280'0 |
-12'0 |
|
|
Nov
|
1272'6 |
1258'2 |
1260'4 |
-11'6 |
|
|
Jan
|
|
|
1272'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'2 |
584'0 |
584'6 |
-4'0 |
|
|
Mar
|
616'2 |
610'0 |
611'2 |
-3'4 |
|
|
May
|
632'0 |
626'4 |
627'0 |
-3'6 |
|
|
Jul
|
640'0 |
635'4 |
637'0 |
-2'4 |
|
|
Sep
|
649'0 |
649'0 |
649'0 |
-2'4 |
|
|
Dec
|
665'2 |
662'0 |
662'4 |
-4'2 |
|
|
Mar
|
|
|
679'0 |
0'0 |
|
|
May
|
|
|
692'2 |
0'0 |
|
|
Jul
|
|
|
663'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
724'4 |
725'0 |
-4'0 |
|
|
Mar
|
734'4 |
730'4 |
730'4 |
-4'0 |
|
|
May
|
738'2 |
734'4 |
735'0 |
-3'0 |
|
|
Jul
|
723'2 |
722'4 |
723'2 |
-1'0 |
|
|
Sep
|
725'0 |
725'0 |
725'0 |
-1'6 |
|
|
Dec
|
735'4 |
731'0 |
734'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
784'6 |
780'0 |
780'2 |
-3'2 |
|
|
Mar
|
799'0 |
795'4 |
796'0 |
-3'0 |
|
|
May
|
806'6 |
806'6 |
806'6 |
-1'0 |
|
|
Jul
|
820'0 |
807'2 |
816'0 |
2'6 |
|
|
Sep
|
800'4 |
800'0 |
800'0 |
3'0 |
|
|
Dec
|
|
|
819'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
60.86 |
59.84 |
59.93 |
-0.75 |
|
|
Dec
|
59.46 |
58.46 |
58.61 |
-0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3978 |
3938 |
3940 |
- 32 |
|
|
Dec
|
3956 |
3912 |
3914 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
431'6 |
432'0 |
-4'0 |
|
|
Mar
|
|
|
447'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog