Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  582.30  587.70  587.70  587.70  587.70  -1.95  580.35s  1:40P May 23
S&P GSCI  Jul 24 @GI4N  581.70        589.65  -1.95  579.75s  1:40P May 23
S&P GSCI  Aug 24 @GI4Q  584.20          -6.95  577.25s  1:40P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  587.70
Change:  - 1.95
Bid:  566.30
Today's High:  587.70
Today's Low:  587.70
Volume:  3
Open:  587.70
Settle:  580.35s
Prev:  582.30
Contract High: 
Contract Low: 
Updated:  May-23-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN