Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
518.05
517.15
517.15
517.15
517.15
1.70
519.75
1:40P May 01
S&P GSCI
Jun 25
@GI5M
517.35
1.70
519.05
1:40P May 01
S&P GSCI
Jul 25
@GI5N
519.85
-3.30
516.55
1:40P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
517.15
Change:
1.70
Bid:
519.85
Ask:
520.95
Today's High:
517.15
Today's Low:
517.15
Volume:
3
Open:
517.15
Settle:
519.75
Prev:
518.05
Contract High:
Contract Low:
Updated:
May-01-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.