Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
546'6
544'6
546'0
544'6
546'0
-4'2
542'4
s
1:15P Dec 06
WHEAT
Mar 25
@W5H
558'2
558'0
560'4
553'2
556'2
-1'0
557'2
s
1:19P Dec 06
WHEAT
May 25
@W5K
566'6
566'2
568'6
561'6
564'4
-1'2
565'4
s
1:19P Dec 06
WHEAT
Jul 25
@W5N
572'4
572'0
574'2
567'4
569'6
-1'2
571'2
s
1:19P Dec 06
WHEAT
Sep 25
@W5U
584'4
584'4
586'2
579'6
582'0
-1'2
583'2
s
1:17P Dec 06
WHEAT
Dec 25
@W5Z
600'2
599'2
602'0
595'2
597'4
-1'4
598'6
s
1:19P Dec 06
WHEAT
Mar 26
@W6H
613'0
612'6
613'2
608'6
609'6
-2'2
610'6
s
1:19P Dec 06
WHEAT
May 26
@W6K
617'0
614'4
616'4
613'2
614'4
-2'4
614'4
s
1:15P Dec 06
WHEAT
Jul 26
@W6N
608'4
607'6
607'6
605'2
605'2
-1'0
607'4
s
1:15P Dec 06
WHEAT
Sep 26
@W6U
614'6
-0'6
614'0
s
1:15P Dec 06
WHEAT
Dec 26
@W6Z
627'6
618'0
-0'6
627'0
s
1:15P Dec 06
WHEAT
Mar 27
@W7H
637'4
-0'6
636'6
s
1:15P Dec 06
WHEAT
May 27
@W7K
622'4
-0'6
621'6
s
1:15P Dec 06
WHEAT
Jul 27
@W7N
587'4
-0'6
586'6
s
1:15P Dec 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
536'0
535'0
539'0
533'0
538'6
1'2
537'2
s
1:15P Dec 06
HARD RED WIN...
Mar 25
@KW5H
552'4
552'2
555'4
549'2
552'2
1'2
553'6
s
1:19P Dec 06
HARD RED WIN...
May 25
@KW5K
560'2
560'4
563'2
557'0
560'0
1'2
561'4
s
1:19P Dec 06
HARD RED WIN...
Jul 25
@KW5N
567'4
568'4
570'4
565'0
567'2
1'6
569'2
s
1:19P Dec 06
HARD RED WIN...
Sep 25
@KW5U
580'0
579'4
582'4
576'6
579'6
1'2
581'2
s
1:19P Dec 06
HARD RED WIN...
Dec 25
@KW5Z
596'2
596'0
598'6
592'6
595'4
1'0
597'2
s
1:19P Dec 06
HARD RED WIN...
Mar 26
@KW6H
610'0
609'4
610'2
609'4
610'2
0'6
610'6
s
1:15P Dec 06
HARD RED WIN...
May 26
@KW6K
617'6
616'4
617'6
615'6
617'6
-0'6
617'0
s
1:15P Dec 06
HARD RED WIN...
Jul 26
@KW6N
608'2
602'0
-0'6
607'4
s
1:15P Dec 06
HARD RED WIN...
Sep 26
@KW6U
578'2
590'0
-0'6
577'4
s
1:15P Dec 06
HARD RED WIN...
Dec 26
@KW6Z
590'2
-0'6
589'4
s
1:15P Dec 06
HARD RED WIN...
Mar 27
@KW7H
596'4
-0'6
595'6
s
1:15P Dec 06
HARD RED WIN...
May 27
@KW7K
593'2
-0'6
592'4
s
1:15P Dec 06
HARD RED WIN...
Jul 27
@KW7N
568'6
-0'6
568'0
s
1:15P Dec 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
568'4
568'4
0'0
568'4
s
1:30P Dec 06
HARD RED SPR...
Mar 25
@MW5H
598'4
598'0
599'6
593'2
594'6
-2'0
596'4
s
1:30P Dec 06
HARD RED SPR...
May 25
@MW5K
605'4
604'6
606'6
600'6
602'6
-1'2
604'2
s
1:30P Dec 06
HARD RED SPR...
Jul 25
@MW5N
614'0
613'4
615'4
609'4
611'2
-1'2
612'6
s
1:30P Dec 06
HARD RED SPR...
Sep 25
@MW5U
623'4
624'4
624'4
620'0
622'0
-1'6
621'6
s
1:30P Dec 06
HARD RED SPR...
Dec 25
@MW5Z
639'2
641'0
641'0
636'2
639'0
-1'6
637'4
s
1:30P Dec 06
HARD RED SPR...
Mar 26
@MW6H
648'4
646'0
646'0
646'0
646'0
-2'4
646'0
s
1:30P Dec 06
HARD RED SPR...
May 26
@MW6K
654'2
650'0
-2'2
652'0
s
1:30P Dec 06
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
6:07P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
546'0
Change:
-4'2
Bid:
527'0
Ask:
585'0
Today's High:
546'0
Today's Low:
544'6
Volume:
27
Open:
544'6
Settle:
542'4
s
Prev:
546'6
Contract High:
Contract Low:
Updated:
Dec-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.