Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17350.00
17352.25
17373.25
17286.25
17331.75
-18.25
17350.00
12:51A Apr 23
E-MINI NASDA...
Sep 24
@NQ4U
17569.00
17563.50
17566.75
17513.00
17550.25
-18.75
17569.00
12:45A Apr 23
E-MINI NASDA...
Dec 24
@NQ4Z
17784.00
17780.00
17784.00
E-MINI NASDA...
Mar 25
@NQ5H
17983.50
18000.00
17983.50
E-MINI NASDA...
Jun 25
@NQ5M
18055.75
18055.75
E-MINI NASDA...
Sep 25
@NQ5U
18113.25
170.00
18283.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 25
@NQ5Z
17946.25
170.00
18116.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 26
@NQ6Z
18288.25
16230.00
170.00
18458.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 27
@NQ7Z
18642.25
170.00
18812.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 28
@NQ8Z
18996.25
170.00
19166.25
s
3:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17331.75
Change:
- 18.25
Bid:
17330.75
Ask:
17331.75
Today's High:
17373.25
Today's Low:
17286.25
Volume:
646,130
Open:
17352.25
Settle:
17350.00
Prev:
17350.00
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.