Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19658.50
19834.00
20125.75
19805.00
19997.00
338.50
19658.50
2:08P May 01
E-MINI NASDA...
Sep 25
@NQ5U
19844.25
20004.25
20308.00
19990.50
20188.50
344.25
19844.25
2:00P May 01
E-MINI NASDA...
Dec 25
@NQ5Z
20030.25
20214.00
20444.00
20214.00
20444.00
413.75
20030.25
10:00A May 01
E-MINI NASDA...
Mar 26
@NQ6H
20210.00
18968.00
20210.00
E-MINI NASDA...
Jun 26
@NQ6M
20413.25
19635.75
20413.25
E-MINI NASDA...
Sep 26
@NQ6U
20603.00
10.25
20613.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 26
@NQ6Z
20603.00
16230.00
10.25
20613.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 27
@NQ7Z
20957.00
10.25
20967.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 28
@NQ8Z
21311.00
10.25
21321.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 29
@NQ9Z
21511.00
24600.00
10.25
21521.25
s
3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20000.75
Change:
342.25
Bid:
20000.25
Ask:
20001.00
Today's High:
20125.75
Today's Low:
19805.00
Volume:
713,642
Open:
19834.00
Settle:
19658.50
Prev:
19658.50
Contract High:
Contract Low:
Updated:
May-01-2025
2:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.