Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19535.25  19524.50  19524.50  19392.25  19419.50  -115.75  19535.25  12:14A Apr 28
E-MINI NASDA... Sep 25 @NQ5U  19723.75  19667.75  19667.75  19590.00  19609.00  -114.75  19723.75  11:44P Apr 27
E-MINI NASDA... Dec 25 @NQ5Z  19907.00        19760.00    19907.00   
E-MINI NASDA... Mar 26 @NQ6H  20092.75        18968.00    20092.75   
E-MINI NASDA... Jun 26 @NQ6M  20296.00        19635.75    20296.00   
E-MINI NASDA... Sep 26 @NQ6U  20283.00          213.00  20496.00s  3:01P Apr 25
E-MINI NASDA... Dec 26 @NQ6Z  20283.00        16230.00  213.00  20496.00s  3:01P Apr 25
E-MINI NASDA... Dec 27 @NQ7Z  20637.00          213.00  20850.00s  3:01P Apr 25
E-MINI NASDA... Dec 28 @NQ8Z  20991.00          213.00  21204.00s  3:01P Apr 25
E-MINI NASDA... Dec 29 @NQ9Z  21191.00        24600.00  213.00  21404.00s  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19420.50
Change:  - 114.75
Bid:  19419.25
Ask:  19420.25
Today's High:  19524.50
Today's Low:  19392.25
Volume:  587,589
Open:  19524.50
Settle:  19535.25
Prev:  19535.25
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN