Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19535.25
19524.50
19524.50
19392.25
19419.50
-115.75
19535.25
12:14A Apr 28
E-MINI NASDA...
Sep 25
@NQ5U
19723.75
19667.75
19667.75
19590.00
19609.00
-114.75
19723.75
11:44P Apr 27
E-MINI NASDA...
Dec 25
@NQ5Z
19907.00
19760.00
19907.00
E-MINI NASDA...
Mar 26
@NQ6H
20092.75
18968.00
20092.75
E-MINI NASDA...
Jun 26
@NQ6M
20296.00
19635.75
20296.00
E-MINI NASDA...
Sep 26
@NQ6U
20283.00
213.00
20496.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 26
@NQ6Z
20283.00
16230.00
213.00
20496.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 27
@NQ7Z
20637.00
213.00
20850.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 28
@NQ8Z
20991.00
213.00
21204.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 29
@NQ9Z
21191.00
24600.00
213.00
21404.00
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
19420.50
Change:
- 114.75
Bid:
19419.25
Ask:
19420.25
Today's High:
19524.50
Today's Low:
19392.25
Volume:
587,589
Open:
19524.50
Settle:
19535.25
Prev:
19535.25
Contract High:
Contract Low:
Updated:
Apr-28-2025
12:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.