Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  104'02.4  104'03.0  104'06.0  103'27.6  103'28.8  -0'05.6  103'29.1  2:28P May 01
2 YR US TREA... Sep 25 @TU5U  104'11.9  104'13.1  104'15.8  104'05.4  104'06.5  -0'05.3  104'06.6  2:00P May 01
2 YR US TREA... Dec 25 @TU5Z  104'17.4          -0'05.3  104'12.1  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'28.8
Change:  -0'05.6
Bid:  103'28.6
Ask:  103'28.8
Today's High:  104'06.0
Today's Low:  103'27.6
Volume:  717,849
Open:  104'03.0
Settle:  103'29.1
Prev:  104'02.4
Contract High: 
Contract Low: 
Updated:  May-01-2025
2:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN