Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'23.5  108'22.5  108'23.5  108'19.0  108'20.0  -0'03.5  108'23.5  10:07P Jan 21
10 YR US TRE... Jun 25 @TY5M  108'21.5  108'20.0  108'20.5  108'17.5  108'19.5  -0'02.0  108'21.5  8:47P Jan 21
10 YR US TRE... Sep 25 @TY5U  108'18.5            108'18.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'20.0
Change:  -0'03.5
Bid:  108'19.5
Ask:  108'20.0
Today's High:  108'23.5
Today's Low:  108'19.0
Volume:  2,192,016
Open:  108'22.5
Settle:  108'23.5
Prev:  108'23.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN