Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1320'0
1319'6
1322'0
1302'4
1303'0
-17'0
1320'0
7:25A Sep 21
SOYBEANS
Jan 24
@S4F
1336'2
1336'4
1338'0
1319'6
1319'6
-16'4
1336'2
7:25A Sep 21
SOYBEANS
Mar 24
@S4H
1346'6
1346'4
1348'4
1330'4
1330'4
-16'2
1346'6
7:25A Sep 21
SOYBEANS
May 24
@S4K
1353'4
1352'6
1354'0
1337'2
1337'2
-16'2
1353'4
7:25A Sep 21
SOYBEANS
Jul 24
@S4N
1354'0
1354'0
1355'0
1338'4
1338'4
-15'4
1354'0
7:25A Sep 21
SOYBEANS
Aug 24
@S4Q
1334'4
1333'6
1333'6
1320'2
1320'2
-14'2
1334'4
7:25A Sep 21
SOYBEANS
Sep 24
@S4U
1292'0
1291'2
1291'2
1279'0
1279'0
-13'0
1292'0
6:46A Sep 21
SOYBEANS
Nov 24
@S4X
1272'2
1272'0
1272'6
1258'2
1258'2
-14'0
1272'2
7:25A Sep 21
SOYBEANS
Jan 25
@S5F
1277'4
1272'4
0'0
1277'4
1:15P Sep 20
SOYBEANS
Mar 25
@S5H
1267'2
1258'6
0'0
1267'2
1:15P Sep 20
SOYBEANS
May 25
@S5K
1263'0
1269'0
0'0
1263'0
1:15P Sep 20
SOYBEANS
Jul 25
@S5N
1264'2
1271'4
0'0
1264'2
1:15P Sep 20
SOYBEANS
Aug 25
@S5Q
1258'2
0'0
1258'2
1:15P Sep 20
SOYBEANS
Sep 25
@S5U
1226'2
1240'2
0'0
1226'2
1:15P Sep 20
SOYBEANS
Nov 25
@S5X
1215'4
1214'4
0'0
1215'4
1:15P Sep 20
SOYBEANS
Jul 26
@S6N
1213'0
1238'0
0'0
1213'0
1:15P Sep 20
SOYBEANS
Nov 26
@S6X
1159'2
1173'0
0'0
1159'2
1:15P Sep 20
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 23
@IS3U
1241'0
6'0
1247'0
s
2:01P Sep 20
NATIONAL SOY...
Oct 23
@IS3V
1246'0
6'0
1252'0
s
2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1303'4
Change:
-16'4
Bid:
1303'2
Ask:
1303'4
Today's High:
1322'0
Today's Low:
1303'2
Volume:
112,121
Open:
1319'6
Settle:
1320'0
Prev:
1320'0
Contract High:
Contract Low:
Updated:
Sep-21-2023
7:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.