Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1011'6  1011'6  1011'6  998'6  1003'0  -8'2  1003'4s  1:15P Nov 12
SOYBEANS  Jan 25 @S5F  1022'2  1023'6  1027'4  1003'6  1012'2  -11'6  1010'4s  1:19P Nov 12
SOYBEANS  Mar 25 @S5H  1035'2  1036'2  1040'0  1016'2  1023'6  -12'6  1022'4s  1:19P Nov 12
SOYBEANS  May 25 @S5K  1048'6  1049'0  1052'6  1029'4  1037'0  -13'4  1035'2s  1:19P Nov 12
SOYBEANS  Jul 25 @S5N  1060'2  1061'0  1064'0  1040'4  1048'0  -13'6  1046'4s  1:19P Nov 12
SOYBEANS  Aug 25 @S5Q  1059'0  1059'0  1062'6  1039'6  1047'0  -13'4  1045'4s  1:19P Nov 12
SOYBEANS  Sep 25 @S5U  1046'0  1047'2  1050'0  1027'2  1034'4  -13'0  1033'0s  1:19P Nov 12
SOYBEANS  Nov 25 @S5X  1045'0  1045'0  1049'0  1025'6  1033'2  -13'2  1031'6s  1:19P Nov 12
SOYBEANS  Jan 26 @S6F  1054'2  1057'0  1058'0  1035'6  1042'4  -13'0  1041'2s  1:19P Nov 12
SOYBEANS  Mar 26 @S6H  1054'4  1047'6  1050'6  1036'0  1043'2  -12'4  1042'0s  1:19P Nov 12
SOYBEANS  May 26 @S6K  1060'0  1050'2  1050'2  1042'0  1044'2  -12'2  1047'6s  1:15P Nov 12
SOYBEANS  Jul 26 @S6N  1067'2  1061'2  1061'2  1049'4  1049'4  -12'0  1055'2s  1:15P Nov 12
SOYBEANS  Aug 26 @S6Q  1063'4        1093'0  -12'0  1051'4s  1:15P Nov 12
SOYBEANS  Sep 26 @S6U  1052'2        1036'0  -13'2  1039'0s  1:15P Nov 12
SOYBEANS  Nov 26 @S6X  1052'4  1048'2  1048'2  1036'0  1040'4  -12'4  1040'0s  1:18P Nov 12
SOYBEANS  Jul 27 @S7N  1072'2        1081'0  -12'4  1059'6s  1:15P Nov 12
SOYBEANS  Nov 27 @S7X  1056'6        1042'0  -12'6  1044'0s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1003'0
Change:  -8'2
Bid:  962'0
Ask:  1034'0
Today's High:  1011'6
Today's Low:  998'6
Volume:  209
Open:  1011'6
Settle:  1003'4s
Prev:  1011'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN