Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
1011'6
1011'6
1011'6
998'6
1003'0
-8'2
1003'4
s
1:15P Nov 12
SOYBEANS
Jan 25
@S5F
1022'2
1023'6
1027'4
1003'6
1012'2
-11'6
1010'4
s
1:19P Nov 12
SOYBEANS
Mar 25
@S5H
1035'2
1036'2
1040'0
1016'2
1023'6
-12'6
1022'4
s
1:19P Nov 12
SOYBEANS
May 25
@S5K
1048'6
1049'0
1052'6
1029'4
1037'0
-13'4
1035'2
s
1:19P Nov 12
SOYBEANS
Jul 25
@S5N
1060'2
1061'0
1064'0
1040'4
1048'0
-13'6
1046'4
s
1:19P Nov 12
SOYBEANS
Aug 25
@S5Q
1059'0
1059'0
1062'6
1039'6
1047'0
-13'4
1045'4
s
1:19P Nov 12
SOYBEANS
Sep 25
@S5U
1046'0
1047'2
1050'0
1027'2
1034'4
-13'0
1033'0
s
1:19P Nov 12
SOYBEANS
Nov 25
@S5X
1045'0
1045'0
1049'0
1025'6
1033'2
-13'2
1031'6
s
1:19P Nov 12
SOYBEANS
Jan 26
@S6F
1054'2
1057'0
1058'0
1035'6
1042'4
-13'0
1041'2
s
1:19P Nov 12
SOYBEANS
Mar 26
@S6H
1054'4
1047'6
1050'6
1036'0
1043'2
-12'4
1042'0
s
1:19P Nov 12
SOYBEANS
May 26
@S6K
1060'0
1050'2
1050'2
1042'0
1044'2
-12'2
1047'6
s
1:15P Nov 12
SOYBEANS
Jul 26
@S6N
1067'2
1061'2
1061'2
1049'4
1049'4
-12'0
1055'2
s
1:15P Nov 12
SOYBEANS
Aug 26
@S6Q
1063'4
1093'0
-12'0
1051'4
s
1:15P Nov 12
SOYBEANS
Sep 26
@S6U
1052'2
1036'0
-13'2
1039'0
s
1:15P Nov 12
SOYBEANS
Nov 26
@S6X
1052'4
1048'2
1048'2
1036'0
1040'4
-12'4
1040'0
s
1:18P Nov 12
SOYBEANS
Jul 27
@S7N
1072'2
1081'0
-12'4
1059'6
s
1:15P Nov 12
SOYBEANS
Nov 27
@S7X
1056'6
1042'0
-12'6
1044'0
s
1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
1003'0
Change:
-8'2
Bid:
962'0
Ask:
1034'0
Today's High:
1011'6
Today's Low:
998'6
Volume:
209
Open:
1011'6
Settle:
1003'4
s
Prev:
1011'6
Contract High:
Contract Low:
Updated:
Nov-12-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.