Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  638.00  628.50  646.00  628.00  646.00  8.00  646.00s  12:05P Mar 14
LUMBER  May 25 @LBR5K  670.50  663.50  667.50  659.50  662.50  -3.50  667.00s  3:03P Mar 14
LUMBER  Jul 25 @LBR5N  685.50  679.00  681.50  675.00  677.50  -6.00  679.50s  3:02P Mar 14
LUMBER  Sep 25 @LBR5U  700.00  693.50  693.50  691.00  693.00  -7.00  693.00s  3:01P Mar 14
LUMBER  Nov 25 @LBR5X  708.00        708.00  -7.00  701.00s  3:00P Mar 14
LUMBER  Jan 26 @LBR6F  725.00          -7.00  718.00s  3:00P Mar 14
LUMBER  Mar 26 @LBR6H  742.00          -7.00  735.00s  3:00P Mar 14
LUMBER  May 26 @LBR6K              752.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  646.00
Change:  8.00
Bid: 
Ask: 
Today's High:  646.00
Today's Low:  628.00
Volume:  28
Open:  628.50
Settle:  646.00s
Prev:  638.00
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN