Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'23.5  106'22.8  106'23.5  106'22.3  106'22.5  -0'01.0  106'23.5  7:33P Feb 06
5 YR US TREA... Jun 25 @FV5M  106'26.8  106'26.0  106'26.5  106'26.0  106'26.5  -0'00.3  106'26.8  7:16P Feb 06
5 YR US TREA... Sep 25 @FV5U  106'29.8            106'29.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'22.5
Change:  -0'01.0
Bid:  106'22.5
Ask:  106'22.8
Today's High:  106'23.5
Today's Low:  106'22.3
Volume:  1,185,159
Open:  106'22.8
Settle:  106'23.5
Prev:  106'23.5
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
7:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN