Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'23.5
106'22.8
106'23.5
106'22.3
106'22.5
-0'01.0
106'23.5
7:33P Feb 06
5 YR US TREA...
Jun 25
@FV5M
106'26.8
106'26.0
106'26.5
106'26.0
106'26.5
-0'00.3
106'26.8
7:16P Feb 06
5 YR US TREA...
Sep 25
@FV5U
106'29.8
106'29.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'22.5
Change:
-0'01.0
Bid:
106'22.5
Ask:
106'22.8
Today's High:
106'23.5
Today's Low:
106'22.3
Volume:
1,185,159
Open:
106'22.8
Settle:
106'23.5
Prev:
106'23.5
Contract High:
Contract Low:
Updated:
Feb-06-2025
7:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.