Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'4
400'0
0'0
400'4
1:15P Jul 02
OATS
Sep 25
@O5U
384'4
385'6
385'6
385'6
385'6
1'2
384'4
9:54P Jul 02
OATS
Dec 25
@O5Z
381'0
378'6
383'2
377'2
381'2
0'2
381'0
12:05A Jul 03
OATS
Mar 26
@O6H
383'6
360'2
0'0
383'6
1:15P Jul 02
OATS
May 26
@O6K
389'4
0'0
389'4
1:15P Jul 02
OATS
Jul 26
@O6N
378'0
354'0
0'0
378'0
1:15P Jul 02
OATS
Sep 26
@O6U
393'6
0'0
393'6
1:15P Jul 02
OATS
Dec 26
@O6Z
396'2
345'0
0'0
396'2
1:15P Jul 02
OATS
Mar 27
@O7H
399'6
0'0
399'6
1:15P Jul 02
OATS
May 27
@O7K
405'6
0'0
405'6
1:15P Jul 02
OATS
Jul 27
@O7N
396'2
0'0
396'2
1:15P Jul 02
OATS
Sep 27
@O7U
390'4
345'0
0'0
390'4
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
382'6
Ask:
800'0
Today's High:
Today's Low:
Volume:
27
Open:
Settle:
400'4
Prev:
400'4
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.