Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 23
@FF3U
94.6725
94.6725
94.6725
94.6700
94.6700
-0.0025
94.6725
4:30A Sep 21
30 DAY FED F...
Oct 23
@FF3V
94.675
94.670
94.675
94.670
94.670
-0.005
94.675
5:12A Sep 21
30 DAY FED F...
Nov 23
@FF3X
94.600
94.600
94.605
94.595
94.600
0.000
94.600
6:17A Sep 21
30 DAY FED F...
Dec 23
@FF3Z
94.570
94.560
94.565
94.560
94.565
-0.005
94.570
6:07A Sep 21
30 DAY FED F...
Jan 24
@FF4F
94.550
94.540
94.545
94.535
94.545
-0.005
94.550
6:07A Sep 21
30 DAY FED F...
Feb 24
@FF4G
94.545
94.525
94.540
94.525
94.540
-0.005
94.545
6:13A Sep 21
30 DAY FED F...
Mar 24
@FF4H
94.560
94.540
94.560
94.540
94.560
0.000
94.560
6:06A Sep 21
30 DAY FED F...
Apr 24
@FF4J
94.585
94.555
94.585
94.555
94.585
0.000
94.585
6:19A Sep 21
30 DAY FED F...
May 24
@FF4K
94.645
94.615
94.655
94.610
94.655
0.010
94.645
6:13A Sep 21
30 DAY FED F...
Jun 24
@FF4M
94.710
94.675
94.720
94.665
94.710
0.000
94.710
6:21A Sep 21
30 DAY FED F...
Jul 24
@FF4N
94.750
94.705
94.755
94.700
94.745
-0.005
94.750
6:21A Sep 21
30 DAY FED F...
Aug 24
@FF4Q
94.865
94.810
94.870
94.805
94.860
-0.005
94.865
6:21A Sep 21
30 DAY FED F...
Sep 24
@FF4U
94.925
94.860
94.925
94.855
94.915
-0.010
94.925
6:16A Sep 21
30 DAY FED F...
Oct 24
@FF4V
95.015
94.945
95.005
94.935
94.995
-0.020
95.015
6:21A Sep 21
30 DAY FED F...
Nov 24
@FF4X
95.135
95.055
95.110
95.050
95.085
-0.050
95.135
4:08A Sep 21
30 DAY FED F...
Dec 24
@FF4Z
95.235
95.165
95.200
95.165
95.185
-0.050
95.235
3:44A Sep 21
30 DAY FED F...
Jan 25
@FF5F
95.340
95.255
95.340
30 DAY FED F...
Feb 25
@FF5G
95.485
95.590
95.485
30 DAY FED F...
Mar 25
@FF5H
95.540
95.815
95.540
30 DAY FED F...
Apr 25
@FF5J
95.620
96.200
95.620
30 DAY FED F...
May 25
@FF5K
95.715
96.270
0.005
95.720
s
2:01P Sep 20
30 DAY FED F...
Jun 25
@FF5M
95.715
0.005
95.720
s
2:01P Sep 20
30 DAY FED F...
Jul 25
@FF5N
95.755
0.005
95.760
s
2:01P Sep 20
30 DAY FED F...
Aug 25
@FF5Q
95.780
0.005
95.785
s
2:01P Sep 20
30 DAY FED F...
Sep 25
@FF5U
95.780
0.005
95.785
s
2:01P Sep 20
30 DAY FED F...
Oct 25
@FF5V
95.810
0.005
95.815
s
2:01P Sep 20
30 DAY FED F...
Nov 25
@FF5X
95.810
0.005
95.815
s
2:01P Sep 20
30 DAY FED F...
Dec 25
@FF5Z
95.690
0.005
95.695
s
2:01P Sep 20
30 DAY FED F...
Jan 26
@FF6F
95.590
0.005
95.595
s
2:01P Sep 20
30 DAY FED F...
Feb 26
@FF6G
95.835
0.005
95.840
s
2:01P Sep 20
30 DAY FED F...
Mar 26
@FF6H
95.835
0.005
95.840
s
2:01P Sep 20
30 DAY FED F...
Apr 26
@FF6J
95.835
0.005
95.840
s
2:01P Sep 20
30 DAY FED F...
May 26
@FF6K
95.835
0.005
95.840
s
2:01P Sep 20
30 DAY FED F...
Jun 26
@FF6M
95.835
0.005
95.840
s
2:01P Sep 20
30 DAY FED F...
Jul 26
@FF6N
95.835
0.005
95.840
s
2:01P Sep 20
30 DAY FED F...
Aug 26
@FF6Q
95.755
0.005
95.760
s
2:01P Sep 20
30 DAY FED F...
Sep 26
@FF6U
95.755
0.005
95.760
s
2:01P Sep 20
30 DAY FED F...
Oct 26
@FF6V
95.750
0.005
95.755
s
2:01P Sep 20
30 DAY FED F...
Nov 26
@FF6X
95.730
0.005
95.735
s
2:01P Sep 20
30 DAY FED F...
Dec 26
@FF6Z
95.710
0.005
95.715
s
2:01P Sep 20
30 DAY FED F...
Jan 27
@FF7F
95.695
0.005
95.700
s
2:01P Sep 20
30 DAY FED F...
Feb 27
@FF7G
95.680
0.005
95.685
s
2:01P Sep 20
30 DAY FED F...
Mar 27
@FF7H
95.665
0.005
95.670
s
2:01P Sep 20
30 DAY FED F...
Apr 27
@FF7J
95.625
0.005
95.630
s
2:01P Sep 20
30 DAY FED F...
May 27
@FF7K
95.600
0.005
95.605
s
2:01P Sep 20
30 DAY FED F...
Jun 27
@FF7M
95.580
0.005
95.585
s
2:01P Sep 20
30 DAY FED F...
Jul 27
@FF7N
95.560
0.005
95.565
s
2:01P Sep 20
30 DAY FED F...
Aug 27
@FF7Q
95.480
0.005
95.485
s
2:01P Sep 20
30 DAY FED F...
Sep 27
@FF7U
95.480
0.005
95.485
s
2:01P Sep 20
30 DAY FED F...
Oct 27
@FF7V
95.475
0.005
95.480
s
2:01P Sep 20
30 DAY FED F...
Nov 27
@FF7X
95.455
0.005
95.460
s
2:01P Sep 20
30 DAY FED F...
Dec 27
@FF7Z
95.435
0.005
95.440
s
2:01P Sep 20
30 DAY FED F...
Jan 28
@FF8F
95.420
0.005
95.425
s
2:01P Sep 20
30 DAY FED F...
Feb 28
@FF8G
95.405
0.005
95.410
s
2:01P Sep 20
30 DAY FED F...
Mar 28
@FF8H
95.390
0.005
95.395
s
2:01P Sep 20
30 DAY FED F...
Apr 28
@FF8J
95.350
0.005
95.355
s
2:01P Sep 20
30 DAY FED F...
May 28
@FF8K
95.325
0.005
95.330
s
2:01P Sep 20
30 DAY FED F...
Jun 28
@FF8M
95.305
0.005
95.310
s
2:01P Sep 20
30 DAY FED F...
Jul 28
@FF8N
95.285
0.005
95.290
s
2:01P Sep 20
30 DAY FED F...
Aug 28
@FF8Q
95.205
0.005
95.210
s
2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3U)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
13,904
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Sep-21-2023
4:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@FF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.