Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 24
@BO4Q
45.81
45.83
46.04
43.55
43.62
-2.15
43.66
s
1:19P Jul 26
SOYBEAN OIL
Sep 24
@BO4U
45.19
45.21
45.41
42.91
43.01
-2.18
43.01
s
1:19P Jul 26
SOYBEAN OIL
Oct 24
@BO4V
44.56
44.56
44.75
42.24
42.35
-2.26
42.30
s
1:19P Jul 26
SOYBEAN OIL
Dec 24
@BO4Z
44.17
44.17
44.42
41.79
41.90
-2.34
41.83
s
1:19P Jul 26
SOYBEAN OIL
Jan 25
@BO5F
44.08
44.12
44.30
41.82
41.90
-2.23
41.85
s
1:19P Jul 26
SOYBEAN OIL
Mar 25
@BO5H
44.08
44.10
44.32
41.95
42.05
-2.10
41.98
s
1:19P Jul 26
SOYBEAN OIL
May 25
@BO5K
44.12
44.13
44.34
42.10
42.19
-1.98
42.14
s
1:19P Jul 26
SOYBEAN OIL
Jul 25
@BO5N
44.09
44.09
44.29
42.15
42.25
-1.89
42.20
s
1:19P Jul 26
SOYBEAN OIL
Aug 25
@BO5Q
43.84
43.69
43.69
42.00
42.00
-1.80
42.04
s
1:18P Jul 26
SOYBEAN OIL
Sep 25
@BO5U
43.53
43.22
43.22
41.80
41.80
-1.75
41.78
s
1:17P Jul 26
SOYBEAN OIL
Oct 25
@BO5V
43.05
42.84
42.84
41.41
41.41
-1.67
41.38
s
1:17P Jul 26
SOYBEAN OIL
Dec 25
@BO5Z
42.88
42.73
42.73
41.22
41.22
-1.63
41.25
s
1:17P Jul 26
SOYBEAN OIL
Jan 26
@BO6F
42.83
42.96
-1.59
41.24
s
1:15P Jul 26
SOYBEAN OIL
Mar 26
@BO6H
42.83
-1.58
41.25
s
1:15P Jul 26
SOYBEAN OIL
May 26
@BO6K
42.82
42.79
-1.48
41.34
s
1:15P Jul 26
SOYBEAN OIL
Jul 26
@BO6N
42.78
42.43
42.43
41.88
41.88
-1.44
41.34
s
1:15P Jul 26
SOYBEAN OIL
Aug 26
@BO6Q
42.51
-1.44
41.07
s
1:15P Jul 26
SOYBEAN OIL
Sep 26
@BO6U
42.53
-1.44
41.09
s
1:15P Jul 26
SOYBEAN OIL
Oct 26
@BO6V
42.40
-1.44
40.96
s
1:15P Jul 26
SOYBEAN OIL
Dec 26
@BO6Z
42.55
43.81
-1.44
41.11
s
1:15P Jul 26
SOYBEAN OIL
Jul 27
@BO7N
42.44
-1.44
41.00
s
1:15P Jul 26
SOYBEAN OIL
Oct 27
@BO7V
42.43
-1.44
40.99
s
1:15P Jul 26
SOYBEAN OIL
Dec 27
@BO7Z
42.17
-1.44
40.73
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Q)
Exchange:
CBOT
Last Trade:
43.62
Change:
-2.15
Bid:
43.70
Ask:
43.70
Today's High:
46.04
Today's Low:
43.55
Volume:
28,309
Open:
45.83
Settle:
43.66
s
Prev:
45.81
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@BO4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.