Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.82  44.85  45.13  44.66  44.90  0.11  44.93s  1:19P Apr 26
SOYBEAN OIL  Jul 24 @BO4N  45.43  45.44  45.75  45.27  45.56  0.11  45.54s  1:19P Apr 26
SOYBEAN OIL  Aug 24 @BO4Q  45.66  45.66  45.98  45.52  45.78  0.13  45.79s  1:19P Apr 26
SOYBEAN OIL  Sep 24 @BO4U  45.76  45.77  46.08  45.68  45.92  0.18  45.94s  1:19P Apr 26
SOYBEAN OIL  Oct 24 @BO4V  45.74  45.74  46.08  45.72  45.94  0.23  45.97s  1:19P Apr 26
SOYBEAN OIL  Dec 24 @BO4Z  45.94  45.94  46.33  45.86  46.20  0.26  46.20s  1:19P Apr 26
SOYBEAN OIL  Jan 25 @BO5F  46.09  46.05  46.47  46.02  46.36  0.27  46.36s  1:19P Apr 26
SOYBEAN OIL  Mar 25 @BO5H  46.23  46.43  46.60  46.21  46.54  0.30  46.53s  1:19P Apr 26
SOYBEAN OIL  May 25 @BO5K  46.44  46.43  46.79  46.42  46.77  0.31  46.75s  1:15P Apr 26
SOYBEAN OIL  Jul 25 @BO5N  46.59  46.85  46.85  46.82  46.82  0.31  46.90s  1:15P Apr 26
SOYBEAN OIL  Aug 25 @BO5Q  46.44        46.65  0.30  46.74s  1:15P Apr 26
SOYBEAN OIL  Sep 25 @BO5U  46.14        46.50  0.29  46.43s  1:15P Apr 26
SOYBEAN OIL  Oct 25 @BO5V  45.76  45.99  45.99  45.99  45.99  0.28  46.04s  1:15P Apr 26
SOYBEAN OIL  Dec 25 @BO5Z  45.68  45.92  45.93  45.92  45.93  0.27  45.95s  1:15P Apr 26
SOYBEAN OIL  Jan 26 @BO6F  45.69          0.27  45.96s  1:15P Apr 26
SOYBEAN OIL  Mar 26 @BO6H  45.69          0.27  45.96s  1:15P Apr 26
SOYBEAN OIL  May 26 @BO6K  45.67        45.50  0.27  45.94s  1:15P Apr 26
SOYBEAN OIL  Jul 26 @BO6N  45.68        44.30  0.27  45.95s  1:15P Apr 26
SOYBEAN OIL  Aug 26 @BO6Q  45.41          0.27  45.68s  1:15P Apr 26
SOYBEAN OIL  Sep 26 @BO6U  45.43          0.27  45.70s  1:15P Apr 26
SOYBEAN OIL  Oct 26 @BO6V  45.30          0.27  45.57s  1:15P Apr 26
SOYBEAN OIL  Dec 26 @BO6Z  45.52        43.81  0.27  45.79s  1:15P Apr 26
SOYBEAN OIL  Jul 27 @BO7N  45.41          0.27  45.68s  1:15P Apr 26
SOYBEAN OIL  Oct 27 @BO7V  45.40          0.27  45.67s  1:15P Apr 26
SOYBEAN OIL  Dec 27 @BO7Z  45.14          0.27  45.41s  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.90
Change:  0.11
Bid:  44.93
Ask:  45.15
Today's High:  45.13
Today's Low:  44.66
Volume:  28,362
Open:  44.85
Settle:  44.93s
Prev:  44.82
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN