Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
47.61
47.61
50.61
47.46
50.61
3.00
50.61
s
1:19P Jun 13
SOYBEAN OIL
Aug 25
@BO5Q
47.81
47.85
50.81
47.70
50.81
3.00
50.81
s
1:15P Jun 13
SOYBEAN OIL
Sep 25
@BO5U
47.91
48.00
50.91
47.80
50.91
3.00
50.91
s
1:17P Jun 13
SOYBEAN OIL
Oct 25
@BO5V
47.94
47.87
50.94
47.82
50.94
3.00
50.94
s
1:17P Jun 13
SOYBEAN OIL
Dec 25
@BO5Z
48.19
48.24
51.19
48.05
51.19
3.00
51.19
s
1:19P Jun 13
SOYBEAN OIL
Jan 26
@BO6F
48.38
48.34
51.38
48.30
51.38
3.00
51.38
s
1:15P Jun 13
SOYBEAN OIL
Mar 26
@BO6H
48.54
48.48
51.54
48.48
51.54
3.00
51.54
s
1:15P Jun 13
SOYBEAN OIL
May 26
@BO6K
48.65
49.11
51.65
48.79
51.65
3.00
51.65
s
1:17P Jun 13
SOYBEAN OIL
Jul 26
@BO6N
48.68
49.32
51.68
48.88
51.68
3.00
51.68
s
1:17P Jun 13
SOYBEAN OIL
Aug 26
@BO6Q
48.53
51.09
51.53
51.09
51.53
3.00
51.53
s
1:15P Jun 13
SOYBEAN OIL
Sep 26
@BO6U
48.34
50.40
51.34
50.40
51.34
3.00
51.34
s
1:19P Jun 13
SOYBEAN OIL
Oct 26
@BO6V
48.09
50.10
51.09
50.10
50.94
2.85
50.94
s
1:15P Jun 13
SOYBEAN OIL
Dec 26
@BO6Z
48.07
49.00
51.07
49.00
51.07
2.78
50.85
s
1:19P Jun 13
SOYBEAN OIL
Jan 27
@BO7F
48.08
48.85
2.71
50.79
s
1:15P Jun 13
SOYBEAN OIL
Mar 27
@BO7H
48.02
48.68
2.65
50.67
s
1:15P Jun 13
SOYBEAN OIL
May 27
@BO7K
47.99
49.78
49.78
49.78
49.78
2.61
50.60
s
1:15P Jun 13
SOYBEAN OIL
Jul 27
@BO7N
47.98
49.71
49.71
49.71
49.71
2.64
50.62
s
1:15P Jun 13
SOYBEAN OIL
Aug 27
@BO7Q
47.74
2.62
50.36
s
1:15P Jun 13
SOYBEAN OIL
Sep 27
@BO7U
47.49
2.62
50.11
s
1:15P Jun 13
SOYBEAN OIL
Oct 27
@BO7V
47.34
2.61
49.95
s
1:15P Jun 13
SOYBEAN OIL
Dec 27
@BO7Z
47.20
48.75
48.75
48.75
48.75
2.60
49.80
s
1:15P Jun 13
SOYBEAN OIL
Jul 28
@BO8N
47.09
2.60
49.69
s
1:15P Jun 13
SOYBEAN OIL
Oct 28
@BO8V
47.08
2.60
49.68
s
1:15P Jun 13
SOYBEAN OIL
Dec 28
@BO8Z
46.82
2.60
49.42
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
50.61
Change:
3.00
Bid:
50.61
Ask:
50.62
Today's High:
50.61
Today's Low:
47.46
Volume:
94,643
Open:
47.61
Settle:
50.61
s
Prev:
47.61
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.