Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 24
@DA4N
19.84
19.83
19.85
19.82
19.85
-0.01
19.83
s
1:51P Jul 26
MILK CLASS III
Aug 24
@DA4Q
20.23
20.34
20.46
20.23
20.41
0.13
20.36
s
1:50P Jul 26
MILK CLASS III
Sep 24
@DA4U
21.17
21.29
21.47
21.16
21.39
0.23
21.40
s
1:52P Jul 26
MILK CLASS III
Oct 24
@DA4V
21.03
21.15
21.28
21.09
21.26
0.21
21.24
s
1:50P Jul 26
MILK CLASS III
Nov 24
@DA4X
20.28
20.42
20.50
20.38
20.48
0.19
20.47
s
1:48P Jul 26
MILK CLASS III
Dec 24
@DA4Z
19.66
19.69
19.69
19.69
19.69
0.03
19.69
s
1:18P Jul 26
MILK CLASS III
Jan 25
@DA5F
18.90
18.94
19.00
18.94
19.00
0.10
19.00
s
1:10P Jul 26
MILK CLASS III
Feb 25
@DA5G
18.49
18.53
18.68
18.53
18.64
0.18
18.67
s
1:50P Jul 26
MILK CLASS III
Mar 25
@DA5H
18.38
18.45
18.50
18.45
18.50
0.12
18.50
s
1:10P Jul 26
MILK CLASS III
Apr 25
@DA5J
18.28
18.35
18.35
18.29
18.29
0.01
18.29
s
1:10P Jul 26
MILK CLASS III
May 25
@DA5K
18.07
18.21
18.21
18.21
18.21
0.14
18.21
s
1:10P Jul 26
MILK CLASS III
Jun 25
@DA5M
18.05
18.25
18.25
18.25
18.25
0.21
18.26
s
1:10P Jul 26
MILK CLASS III
Jul 25
@DA5N
18.40
18.55
18.55
18.55
18.55
0.15
18.55
s
1:10P Jul 26
MILK CLASS III
Aug 25
@DA5Q
18.45
18.55
0.00
18.45
s
1:10P Jul 26
MILK CLASS III
Sep 25
@DA5U
18.40
18.60
0.00
18.40
s
1:10P Jul 26
MILK CLASS III
Oct 25
@DA5V
18.74
18.74
0.00
18.74
s
1:10P Jul 26
MILK CLASS III
Nov 25
@DA5X
18.70
18.70
0.00
18.70
s
1:10P Jul 26
MILK CLASS III
Dec 25
@DA5Z
18.05
18.30
0.00
18.05
s
1:10P Jul 26
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Jul 26
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Jul 26
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Jul 26
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Jul 26
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Jul 26
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Jul 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 24
@DK4N
21.43
21.41
0.00
21.43
s
1:10P Jul 26
MILK CLASS IV
Aug 24
@DK4Q
21.44
21.43
0.00
21.44
s
1:10P Jul 26
MILK CLASS IV
Sep 24
@DK4U
21.82
21.82
0.00
21.82
s
1:10P Jul 26
MILK CLASS IV
Oct 24
@DK4V
21.79
22.04
0.00
21.79
s
1:10P Jul 26
MILK CLASS IV
Nov 24
@DK4X
21.44
21.40
0.00
21.44
s
1:10P Jul 26
MILK CLASS IV
Dec 24
@DK4Z
21.00
21.00
0.00
21.00
s
1:10P Jul 26
MILK CLASS IV
Jan 25
@DK5F
20.60
20.60
0.00
20.60
s
1:10P Jul 26
MILK CLASS IV
Feb 25
@DK5G
20.65
20.65
0.00
20.65
s
1:10P Jul 26
MILK CLASS IV
Mar 25
@DK5H
20.56
20.40
0.00
20.56
s
1:10P Jul 26
MILK CLASS IV
Apr 25
@DK5J
20.48
20.30
0.00
20.48
s
1:10P Jul 26
MILK CLASS IV
May 25
@DK5K
20.36
20.76
0.00
20.36
s
1:10P Jul 26
MILK CLASS IV
Jun 25
@DK5M
20.10
20.10
20.10
20.10
20.10
0.00
20.10
s
1:10P Jul 26
MILK CLASS IV
Jul 25
@DK5N
20.07
20.07
0.00
20.07
s
1:10P Jul 26
MILK CLASS IV
Aug 25
@DK5Q
20.10
20.10
0.00
20.10
s
1:10P Jul 26
MILK CLASS IV
Sep 25
@DK5U
20.06
20.26
0.00
20.06
s
1:10P Jul 26
MILK CLASS IV
Oct 25
@DK5V
20.19
20.19
0.00
20.19
s
1:10P Jul 26
MILK CLASS IV
Nov 25
@DK5X
19.76
19.76
0.00
19.76
s
1:10P Jul 26
MILK CLASS IV
Dec 25
@DK5Z
19.25
19.50
0.00
19.25
s
1:10P Jul 26
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Jul 26
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Jul 26
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Jul 26
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Jul 26
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Jul 26
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Jul 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 24
@NF4N
119.925
120.000
0.000
119.925
s
1:10P Jul 26
NONFAT DRY M...
Aug 24
@NF4Q
122.200
122.250
122.250
122.250
122.250
0.050
122.250
s
1:10P Jul 26
NONFAT DRY M...
Sep 24
@NF4U
123.500
124.000
124.000
123.500
123.750
0.250
123.750
s
1:10P Jul 26
NONFAT DRY M...
Oct 24
@NF4V
124.000
124.000
124.000
123.800
124.000
0.000
124.000
s
1:33P Jul 26
NONFAT DRY M...
Nov 24
@NF4X
124.300
124.300
124.300
124.300
124.300
0.000
124.300
s
1:10P Jul 26
NONFAT DRY M...
Dec 24
@NF4Z
125.500
125.250
125.250
125.250
125.250
-0.250
125.250
s
1:10P Jul 26
NONFAT DRY M...
Jan 25
@NF5F
126.250
126.250
-0.350
125.900
s
1:10P Jul 26
NONFAT DRY M...
Feb 25
@NF5G
126.500
126.400
126.400
126.400
126.400
-0.100
126.400
s
1:10P Jul 26
NONFAT DRY M...
Mar 25
@NF5H
126.625
126.600
126.600
126.600
126.600
-0.025
126.600
s
1:10P Jul 26
NONFAT DRY M...
Apr 25
@NF5J
127.300
128.100
128.600
128.100
128.600
1.300
128.600
s
1:10P Jul 26
NONFAT DRY M...
May 25
@NF5K
127.525
129.300
129.300
129.300
129.300
1.775
129.300
s
1:28P Jul 26
NONFAT DRY M...
Jun 25
@NF5M
128.900
130.050
130.050
129.900
129.900
1.150
130.050
s
1:31P Jul 26
NONFAT DRY M...
Jul 25
@NF5N
129.200
129.200
0.725
129.925
s
1:10P Jul 26
NONFAT DRY M...
Aug 25
@NF5Q
129.800
129.800
0.000
129.800
s
1:10P Jul 26
NONFAT DRY M...
Sep 25
@NF5U
130.000
130.000
0.000
130.000
s
1:10P Jul 26
NONFAT DRY M...
Oct 25
@NF5V
132.000
132.000
0.000
132.000
s
1:10P Jul 26
NONFAT DRY M...
Nov 25
@NF5X
132.000
132.000
0.000
132.000
s
1:10P Jul 26
NONFAT DRY M...
Dec 25
@NF5Z
132.000
0.000
132.000
s
1:10P Jul 26
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Jul 26
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Jul 26
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Jul 26
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Jul 26
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Jul 26
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4N)
Exchange:
CME
Last Trade:
19.85
Change:
-0.01
Bid:
19.81
Ask:
19.87
Today's High:
19.85
Today's Low:
19.82
Volume:
73
Open:
19.83
Settle:
19.83
s
Prev:
19.84
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@DA4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.