Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.37
20.31
20.32
20.31
20.32
-0.05
20.37
5:12P Feb 06
MILK CLASS III
Mar 25
@DA5H
20.06
19.99
19.99
19.86
19.86
-0.20
20.06
7:20P Feb 06
MILK CLASS III
Apr 25
@DA5J
19.67
19.53
19.67
MILK CLASS III
May 25
@DA5K
19.46
19.41
19.46
MILK CLASS III
Jun 25
@DA5M
18.81
18.77
18.81
MILK CLASS III
Jul 25
@DA5N
18.90
18.90
18.90
MILK CLASS III
Aug 25
@DA5Q
18.98
18.98
18.98
MILK CLASS III
Sep 25
@DA5U
18.99
18.99
18.99
MILK CLASS III
Oct 25
@DA5V
18.94
18.94
18.94
MILK CLASS III
Nov 25
@DA5X
18.61
18.71
18.61
MILK CLASS III
Dec 25
@DA5Z
18.61
18.61
18.61
MILK CLASS III
Jan 26
@DA6F
18.05
18.01
18.05
MILK CLASS III
Feb 26
@DA6G
18.00
18.00
18.00
MILK CLASS III
Mar 26
@DA6H
18.00
18.00
0.00
18.00
s
1:10P Feb 06
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 06
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
s
1:10P Feb 06
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
s
1:10P Feb 06
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 06
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 06
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 06
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 06
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 06
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 06
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 06
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
20.08
19.96
-0.08
20.00
s
1:10P Feb 06
MILK CLASS IV
Mar 25
@DK5H
19.85
19.55
19.55
19.55
19.55
-0.30
19.55
s
1:10P Feb 06
MILK CLASS IV
Apr 25
@DK5J
19.68
19.75
19.68
MILK CLASS IV
May 25
@DK5K
19.75
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.50
19.45
-0.18
19.32
s
1:10P Feb 06
MILK CLASS IV
Jul 25
@DK5N
19.59
20.40
19.59
MILK CLASS IV
Aug 25
@DK5Q
20.01
20.08
0.00
20.01
s
1:10P Feb 06
MILK CLASS IV
Sep 25
@DK5U
20.24
20.50
-0.17
20.07
s
1:10P Feb 06
MILK CLASS IV
Oct 25
@DK5V
20.36
20.45
-0.06
20.30
s
1:10P Feb 06
MILK CLASS IV
Nov 25
@DK5X
20.39
20.45
-0.01
20.38
s
1:10P Feb 06
MILK CLASS IV
Dec 25
@DK5Z
20.07
20.05
20.05
20.05
20.05
-0.02
20.05
s
1:10P Feb 06
MILK CLASS IV
Jan 26
@DK6F
19.35
19.35
0.00
19.35
s
1:10P Feb 06
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
0.00
19.25
s
1:10P Feb 06
MILK CLASS IV
Mar 26
@DK6H
19.26
19.26
0.00
19.26
s
1:10P Feb 06
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 06
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 06
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 06
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 06
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 06
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 06
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 06
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 06
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 06
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 06
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
135.475
135.475
135.000
135.475
NONFAT DRY M...
Mar 25
@NF5H
132.300
132.250
132.250
131.100
131.100
-0.500
131.800
s
3:48P Feb 06
NONFAT DRY M...
Apr 25
@NF5J
129.550
129.600
129.775
129.550
NONFAT DRY M...
May 25
@NF5K
130.000
131.063
131.063
130.000
130.000
NONFAT DRY M...
Jun 25
@NF5M
131.500
132.038
132.038
131.500
131.500
NONFAT DRY M...
Jul 25
@NF5N
133.025
133.475
133.475
133.025
133.025
NONFAT DRY M...
Aug 25
@NF5Q
134.025
134.838
134.838
134.000
134.025
NONFAT DRY M...
Sep 25
@NF5U
135.000
135.500
135.500
135.000
135.000
NONFAT DRY M...
Oct 25
@NF5V
135.750
137.700
135.750
135.750
NONFAT DRY M...
Nov 25
@NF5X
135.750
135.750
135.750
NONFAT DRY M...
Dec 25
@NF5Z
135.025
135.025
135.500
135.000
135.500
-0.025
135.000
s
2:51P Feb 06
NONFAT DRY M...
Jan 26
@NF6F
137.000
137.000
NONFAT DRY M...
Feb 26
@NF6G
140.000
-1.000
139.000
s
1:10P Feb 06
NONFAT DRY M...
Mar 26
@NF6H
143.025
-0.525
142.500
s
1:10P Feb 06
NONFAT DRY M...
Apr 26
@NF6J
145.775
-0.775
145.000
s
1:10P Feb 06
NONFAT DRY M...
May 26
@NF6K
146.775
-0.775
146.000
s
1:10P Feb 06
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 06
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 06
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 06
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 06
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 06
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 06
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 06
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.32
Change:
-0.05
Bid:
20.31
Ask:
20.33
Today's High:
20.32
Today's Low:
20.31
Volume:
226
Open:
20.31
Settle:
20.37
Prev:
20.37
Contract High:
Contract Low:
Updated:
Feb-06-2025
5:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.