Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.925  94.500  94.875  93.650  94.750  -0.200  94.725s  1:04P Apr 18
LEAN HOGS  Jun 24 @HE4M  102.725  102.175  102.825  101.175  102.550  -0.025  102.700s  1:04P Apr 18
LEAN HOGS  Jul 24 @HE4N  104.300  103.650  104.400  102.875  104.250  0.050  104.350s  1:04P Apr 18
LEAN HOGS  Aug 24 @HE4Q  102.075  101.750  101.900  100.775  101.725  -0.300  101.775s  1:04P Apr 18
LEAN HOGS  Oct 24 @HE4V  85.575  85.300  85.350  84.600  85.075  -0.400  85.175s  1:04P Apr 18
LEAN HOGS  Dec 24 @HE4Z  76.800  76.450  76.775  76.050  76.275  -0.425  76.375s  1:04P Apr 18
LEAN HOGS  Feb 25 @HE5G  80.000  79.875  79.925  79.200  79.500  -0.425  79.575s  1:04P Apr 18
LEAN HOGS  Apr 25 @HE5J  83.850  83.850  83.850  83.025  83.475  -0.425  83.425s  1:00P Apr 18
LEAN HOGS  May 25 @HE5K  87.500        88.600  -0.425  87.075s  1:00P Apr 18
LEAN HOGS  Jun 25 @HE5M  93.700  93.475  93.675  93.400  93.400  -0.300  93.400s  1:00P Apr 18
LEAN HOGS  Jul 25 @HE5N  94.125        93.950  -0.300  93.825s  1:00P Apr 18
LEAN HOGS  Aug 25 @HE5Q  92.675          -0.300  92.375s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.750
Change:  -0.200
Bid:  94.100
Ask:  95.100
Today's High:  94.875
Today's Low:  93.650
Volume:  967
Open:  94.500
Settle:  94.725s
Prev:  94.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN