Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 23
@GF3U
253.500
253.750
254.500
252.825
254.350
0.675
254.175
s
1:04P Sep 20
FEEDER CATTLE
Oct 23
@GF3V
259.350
259.625
260.900
258.475
260.675
1.225
260.575
s
1:04P Sep 20
FEEDER CATTLE
Nov 23
@GF3X
265.025
265.200
266.025
263.850
265.700
0.550
265.575
s
1:04P Sep 20
FEEDER CATTLE
Jan 24
@GF4F
265.700
265.700
267.225
264.725
267.125
1.300
267.000
s
1:04P Sep 20
FEEDER CATTLE
Mar 24
@GF4H
267.500
267.500
269.375
266.725
269.350
1.700
269.200
s
1:04P Sep 20
FEEDER CATTLE
Apr 24
@GF4J
271.175
271.000
273.275
270.475
273.275
1.950
273.125
s
1:04P Sep 20
FEEDER CATTLE
May 24
@GF4K
273.525
273.500
275.800
273.200
275.800
2.200
275.725
s
1:00P Sep 20
FEEDER CATTLE
Aug 24
@GF4Q
280.425
280.400
282.925
279.750
282.925
2.200
282.625
s
1:04P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:
CME
Last Trade:
254.350
Change:
0.675
Bid:
254.000
Ask:
254.550
Today's High:
254.500
Today's Low:
252.825
Volume:
1,386
Open:
253.750
Settle:
254.175
s
Prev:
253.500
Contract High:
Contract Low:
Updated:
Sep-20-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@GF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.