Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
270.725
270.625
270.800
264.075
265.725
-5.425
265.300
s
1:04P Feb 06
FEEDER CATTLE
Apr 25
@GF5J
270.475
270.500
270.550
263.650
265.300
-5.475
265.000
s
1:04P Feb 06
FEEDER CATTLE
May 25
@GF5K
268.800
268.825
268.850
262.375
263.975
-5.100
263.700
s
1:04P Feb 06
FEEDER CATTLE
Aug 25
@GF5Q
270.275
270.275
270.350
264.500
266.225
-4.325
265.950
s
1:04P Feb 06
FEEDER CATTLE
Sep 25
@GF5U
268.675
268.275
268.275
263.325
264.900
-3.975
264.700
s
1:04P Feb 06
FEEDER CATTLE
Oct 25
@GF5V
266.900
265.350
265.350
262.000
263.500
-3.600
263.300
s
1:00P Feb 06
FEEDER CATTLE
Nov 25
@GF5X
264.575
262.600
262.600
260.050
261.275
-3.375
261.200
s
1:00P Feb 06
FEEDER CATTLE
Jan 26
@GF6F
260.625
257.125
257.125
257.125
257.125
-3.275
257.350
s
1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
265.725
Change:
- 5.425
Bid:
265.150
Ask:
266.325
Today's High:
270.800
Today's Low:
264.075
Volume:
13,713
Open:
270.625
Settle:
265.300
s
Prev:
270.725
Contract High:
Contract Low:
Updated:
Feb-06-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.