Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  270.725  270.625  270.800  264.075  265.725  -5.425  265.300s  1:04P Feb 06
FEEDER CATTLE  Apr 25 @GF5J  270.475  270.500  270.550  263.650  265.300  -5.475  265.000s  1:04P Feb 06
FEEDER CATTLE  May 25 @GF5K  268.800  268.825  268.850  262.375  263.975  -5.100  263.700s  1:04P Feb 06
FEEDER CATTLE  Aug 25 @GF5Q  270.275  270.275  270.350  264.500  266.225  -4.325  265.950s  1:04P Feb 06
FEEDER CATTLE  Sep 25 @GF5U  268.675  268.275  268.275  263.325  264.900  -3.975  264.700s  1:04P Feb 06
FEEDER CATTLE  Oct 25 @GF5V  266.900  265.350  265.350  262.000  263.500  -3.600  263.300s  1:00P Feb 06
FEEDER CATTLE  Nov 25 @GF5X  264.575  262.600  262.600  260.050  261.275  -3.375  261.200s  1:00P Feb 06
FEEDER CATTLE  Jan 26 @GF6F  260.625  257.125  257.125  257.125  257.125  -3.275  257.350s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  265.725
Change:  - 5.425
Bid:  265.150
Ask:  266.325
Today's High:  270.800
Today's Low:  264.075
Volume:  13,713
Open:  270.625
Settle:  265.300s
Prev:  270.725
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN