Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
482'2
481'0
482'4
478'2
478'4
-3'6
482'2
7:24A Sep 21
CORN
Mar 24
@C4H
496'6
495'2
497'2
493'0
493'0
-3'6
496'6
7:22A Sep 21
CORN
May 24
@C4K
505'4
504'6
505'6
501'6
501'6
-3'6
505'4
7:21A Sep 21
CORN
Jul 24
@C4N
510'0
509'4
510'2
506'4
506'4
-3'4
510'0
7:19A Sep 21
CORN
Sep 24
@C4U
508'0
508'0
508'0
504'4
504'4
-3'4
508'0
7:21A Sep 21
CORN
Dec 24
@C4Z
511'2
510'6
511'6
508'6
508'6
-2'4
511'2
7:22A Sep 21
CORN
Mar 25
@C5H
521'2
520'6
521'2
519'2
519'2
-2'0
521'2
6:59A Sep 21
CORN
May 25
@C5K
526'2
525'6
-0'4
526'2
1:19P Sep 20
CORN
Jul 25
@C5N
526'2
525'2
525'2
524'6
524'6
-1'4
526'2
12:30A Sep 21
CORN
Sep 25
@C5U
493'6
492'4
0'0
493'6
1:15P Sep 20
CORN
Dec 25
@C5Z
491'2
492'0
492'0
490'6
490'6
-0'4
491'2
7:21A Sep 21
CORN
Jul 26
@C6N
507'0
502'0
0'0
507'0
1:15P Sep 20
CORN
Dec 26
@C6Z
489'6
490'0
490'0
490'0
490'0
0'2
489'6
3:09A Sep 21
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
526'0
5'0
531'0
s
2:01P Sep 20
NATIONAL COR...
Oct 23
@IC3V
531'0
5'0
536'0
s
2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
478'4
Change:
-3'6
Bid:
478'2
Ask:
478'4
Today's High:
482'4
Today's Low:
478'2
Volume:
162,298
Open:
481'0
Settle:
482'2
Prev:
482'2
Contract High:
Contract Low:
Updated:
Sep-21-2023
7:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.