Nitro Sprayers of Colorado

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	482'2	481'0	482'4	478'2	478'4	-3'6	482'2	7:24A Sep 21
CORN Mar 24	@C4H	496'6	495'2	497'2	493'0	493'0	-3'6	496'6	7:22A Sep 21
CORN May 24	@C4K	505'4	504'6	505'6	501'6	501'6	-3'6	505'4	7:21A Sep 21
CORN Jul 24	@C4N	510'0	509'4	510'2	506'4	506'4	-3'4	510'0	7:19A Sep 21
CORN Sep 24	@C4U	508'0	508'0	508'0	504'4	504'4	-3'4	508'0	7:21A Sep 21
CORN Dec 24	@C4Z	511'2	510'6	511'6	508'6	508'6	-2'4	511'2	7:22A Sep 21
CORN Mar 25	@C5H	521'2	520'6	521'2	519'2	519'2	-2'0	521'2	6:59A Sep 21
CORN May 25	@C5K	526'2				525'6	-0'4	526'2	1:19P Sep 20
CORN Jul 25	@C5N	526'2	525'2	525'2	524'6	524'6	-1'4	526'2	12:30A Sep 21
CORN Sep 25	@C5U	493'6				492'4	0'0	493'6	1:15P Sep 20
CORN Dec 25	@C5Z	491'2	492'0	492'0	490'6	490'6	-0'4	491'2	7:21A Sep 21
CORN Jul 26	@C6N	507'0				502'0	0'0	507'0	1:15P Sep 20
CORN Dec 26	@C6Z	489'6	490'0	490'0	490'0	490'0	0'2	489'6	3:09A Sep 21
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 23	@IC3U	526'0					5'0	531'0s	2:01P Sep 20
NATIONAL COR... Oct 23	@IC3V	531'0					5'0	536'0s	2:01P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 18, 2023 12:22PM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.