Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
467'2
467'2
472'2
463'0
463'6
-3'0
464'2
s
1:19P May 01
CORN
Jul 25
@C5N
475'4
475'0
480'0
470'0
471'4
-3'2
472'2
s
1:19P May 01
CORN
Sep 25
@C5U
437'0
436'6
440'4
434'2
436'6
0'2
437'2
s
1:19P May 01
CORN
Dec 25
@C5Z
446'2
446'2
449'6
444'4
446'6
1'0
447'2
s
1:19P May 01
CORN
Mar 26
@C6H
460'6
460'6
464'0
459'2
461'0
1'0
461'6
s
1:19P May 01
CORN
May 26
@C6K
470'0
470'4
473'0
468'4
470'2
1'0
471'0
s
1:19P May 01
CORN
Jul 26
@C6N
475'6
475'4
478'4
474'2
475'6
1'0
476'6
s
1:18P May 01
CORN
Sep 26
@C6U
459'4
459'2
461'4
458'4
461'4
1'2
460'6
s
1:15P May 01
CORN
Dec 26
@C6Z
461'6
461'6
465'0
460'6
462'4
2'0
463'6
s
1:19P May 01
CORN
Mar 27
@C7H
473'2
472'4
474'4
472'4
474'0
1'6
475'0
s
1:19P May 01
CORN
May 27
@C7K
479'0
483'2
1'6
480'6
s
1:15P May 01
CORN
Jul 27
@C7N
481'4
483'0
1'6
483'2
s
1:15P May 01
CORN
Sep 27
@C7U
456'0
461'2
3'0
459'0
s
1:15P May 01
CORN
Dec 27
@C7Z
456'6
457'0
2'4
459'2
s
1:15P May 01
CORN
Jul 28
@C8N
473'6
2'4
476'2
s
1:15P May 01
CORN
Dec 28
@C8Z
455'6
462'0
2'4
458'2
s
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
463'6
Change:
-3'0
Bid:
462'4
Ask:
470'0
Today's High:
472'2
Today's Low:
463'0
Volume:
2,766
Open:
467'2
Settle:
464'2
s
Prev:
467'2
Contract High:
Contract Low:
Updated:
May-01-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.